Step Finance Historical Data

STEP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000221
+0.00%
$ 72,859 $ 954
Mar 24, 1 AM $ 0.000229
-0.04%
$ 75,721 $ 1,320
Mar 23, 11 PM $ 0.000222
+0.00%
$ 73,250 $ 945
Mar 23, 10 PM $ 0.000222
+0.00%
$ 73,252 $ 945
Mar 23, 8 PM $ 0.000221
+0.00%
$ 72,882 $ 939
Mar 23, 6 PM $ 0.000221
+0.00%
$ 72,766 $ 934
Mar 23, 5 PM $ 0.00022
+0.00%
$ 72,763 $ 934
Mar 23, 3 PM $ 0.000222
+0.00%
$ 73,186 $ 1,108
Mar 23, 2 PM $ 0.000222
+0.00%
$ 73,158 $ 1,110
Mar 23, 1 PM $ 0.000221
-0.20%
$ 73,079 $ 1,107
Mar 23, 12 PM $ 0.000223
+0.77%
$ 73,435 $ 1,649
Mar 23, 11 AM $ 0.000222
+0.98%
$ 73,292 $ 1,641
Mar 23, 10 AM $ 0.00022
-0.47%
$ 72,581 $ 2,370
Mar 23, 9 AM $ 0.000221
+0.50%
$ 72,925 $ 2,370
Mar 23, 8 AM $ 0.00022
+0.00%
$ 72,561 $ 2,364
Mar 23, 7 AM $ 0.00022
-0.02%
$ 72,561 $ 2,377
Mar 23, 6 AM $ 0.000221
+0.00%
$ 72,953 $ 2,382
Mar 23, 5 AM $ 0.000221
+0.53%
$ 72,951 $ 2,379
Mar 23, 4 AM $ 0.00022
-0.49%
$ 72,564 $ 2,376
Mar 23, 3 AM $ 0.000221
+0.00%
$ 72,925 $ 2,375
Mar 23, 2 AM $ 0.000221
+0.02%
$ 72,905 $ 2,379
Mar 23, 1 AM $ 0.000235
+0.00%
$ 77,652 $ 1,884
Mar 23, 12 AM $ 0.000237
+0.00%
$ 78,045 $ 1,885
Mar 22, 11 PM $ 0.000237
+0.52%
$ 78,046 $ 1,991
Mar 22, 10 PM $ 0.000236
+0.49%
$ 78,008 $ 1,990
Mar 22, 9 PM $ 0.000235
-0.12%
$ 77,628 $ 1,996
Mar 22, 8 PM $ 0.000236
+0.00%
$ 77,722 $ 1,983
Mar 22, 7 PM $ 0.000236
+0.00%
$ 77,738 $ 1,983
Mar 22, 6 PM $ 0.000236
-0.01%
$ 77,767 $ 1,994
Mar 22, 5 PM $ 0.000236
-0.50%
$ 77,786 $ 1,986
Mar 22, 4 PM $ 0.000237
+0.00%
$ 78,088 $ 1,985
Mar 22, 3 PM $ 0.000237
-0.65%
$ 78,088 $ 1,985
Mar 22, 2 PM $ 0.000237
+0.02%
$ 78,311 $ 1,869
Mar 22, 1 PM $ 0.00025
+0.53%
$ 82,366 $ 1,804
Mar 22, 12 PM $ 0.000248
+7.23%
$ 81,931 $ 1,720
Mar 22, 10 AM $ 0.000232
+0.00%
$ 76,410 $ 1,129
Mar 22, 9 AM $ 0.000232
+0.00%
$ 76,410 $ 1,207
Mar 22, 8 AM $ 0.000232
-0.07%
$ 76,458 $ 1,208
Mar 22, 7 AM $ 0.000233
+0.03%
$ 76,898 $ 1,195
Mar 22, 6 AM $ 0.000233
+0.00%
$ 76,877 $ 1,189
Mar 22, 5 AM $ 0.000233
+0.00%
$ 76,878 $ 1,210
Mar 22, 4 AM $ 0.000233
+0.00%
$ 76,877 $ 1,210
Mar 22, 3 AM $ 0.000233
+0.00%
$ 76,803 $ 1,211
Mar 22, 2 AM $ 0.000233
-1.83%
$ 76,757 $ 1,205
Mar 22, 1 AM $ 0.000237
+0.00%
$ 78,190 $ 943
Mar 22, 12 AM $ 0.000237
+0.75%
$ 78,267 $ 943
Mar 21, 11 PM $ 0.000237
+0.00%
$ 78,213 $ 1,308
Mar 21, 10 PM $ 0.000236
+0.00%
$ 77,863 $ 1,309
Mar 21, 9 PM $ 0.000236
+0.00%
$ 77,864 $ 1,321
Mar 21, 8 PM $ 0.000236
+0.00%
$ 77,864 $ 1,326