Step Finance Historical Data

STEP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.027
+5.67%
$ 8.91 million $ 385
Feb 12, 6 PM $ 0.02
-22.88%
$ 6.58 million $ 349
Feb 12, 5 PM $ 0.027
+5.68%
$ 8.9 million $ 350
Feb 12, 4 PM $ 0.0199
-22.87%
$ 6.58 million $ 379
Feb 12, 3 PM $ 0.0264
+5.65%
$ 8.71 million $ 367
Feb 12, 2 PM $ 0.0199
-22.87%
$ 6.58 million $ 465
Feb 12, 1 PM $ 0.0264
+5.65%
$ 8.71 million $ 511
Feb 12, 12 PM $ 0.0199
-22.87%
$ 6.58 million $ 494
Feb 12, 11 AM $ 0.0264
+5.65%
$ 8.71 million $ 519
Feb 12, 10 AM $ 0.0199
-22.87%
$ 6.58 million $ 501
Feb 12, 9 AM $ 0.0264
+3.60%
$ 8.71 million $ 507
Feb 12, 8 AM $ 0.0203
-21.34%
$ 6.71 million $ 505
Feb 12, 7 AM $ 0.0264
+3.60%
$ 8.71 million $ 571
Feb 12, 6 AM $ 0.0203
-21.34%
$ 6.71 million $ 589
Feb 12, 5 AM $ 0.0264
+3.60%
$ 8.71 million $ 598
Feb 12, 4 AM $ 0.0203
-21.34%
$ 6.71 million $ 589
Feb 12, 3 AM $ 0.0264
+3.60%
$ 8.71 million $ 653
Feb 12, 2 AM $ 0.0203
-19.70%
$ 6.71 million $ 644
Feb 12, 1 AM $ 0.0259
+1.48%
$ 8.53 million $ 720
Feb 12, 12 AM $ 0.0203
-19.92%
$ 6.71 million $ 616
Feb 11, 11 PM $ 0.0259
+1.76%
$ 8.55 million $ 925
Feb 11, 10 PM $ 0.0204
-19.92%
$ 6.72 million $ 2,218
Feb 11, 9 PM $ 0.0259
+1.75%
$ 8.55 million $ 2,241
Feb 11, 8 PM $ 0.0204
-19.92%
$ 6.72 million $ 2,525
Feb 11, 7 PM $ 0.0259
+1.75%
$ 8.55 million $ 2,548
Feb 11, 6 PM $ 0.0204
-19.92%
$ 6.72 million $ 2,596
Feb 11, 5 PM $ 0.0259
+1.75%
$ 8.55 million $ 2,710
Feb 11, 4 PM $ 0.0204
-19.98%
$ 6.72 million $ 2,723
Feb 11, 3 PM $ 0.026
+1.77%
$ 8.57 million $ 2,760
Feb 11, 2 PM $ 0.0204
-20.12%
$ 6.73 million $ 2,862
Feb 11, 1 PM $ 0.026
+1.98%
$ 8.59 million $ 3,371
Feb 11, 12 PM $ 0.0204
-20.10%
$ 6.73 million $ 3,557
Feb 11, 11 AM $ 0.0266
+1.98%
$ 8.77 million $ 3,591
Feb 11, 10 AM $ 0.0204
-20.10%
$ 6.73 million $ 3,724
Feb 11, 9 AM $ 0.0266
+1.98%
$ 8.77 million $ 3,669
Feb 11, 8 AM $ 0.0204
-20.10%
$ 8.42 million $ 3,741
Feb 11, 7 AM $ 0.0266
+2.12%
$ 8.77 million $ 3,655
Feb 11, 6 AM $ 0.02
-20.20%
$ 6.58 million $ 4,009
Feb 11, 5 AM $ 0.0266
+2.12%
$ 8.77 million $ 3,865
Feb 11, 4 AM $ 0.02
-20.20%
$ 6.58 million $ 4,022
Feb 11, 3 AM $ 0.0266
+0.00%
$ 8.77 million $ 3,778
Feb 11, 2 AM $ 0.02
-18.53%
$ 6.59 million $ 3,322
Feb 11, 1 AM $ 0.0266
+33.05%
$ 8.77 million $ 4,281
Feb 11, 12 AM $ 0.0245
+13.24%
$ 8.1 million $ 4,211
Feb 10, 11 PM $ 0.02
-18.98%
$ 6.6 million $ 4,083
Feb 10, 10 PM $ 0.027
+23.42%
$ 8.9 million $ 3,416
Feb 10, 9 PM $ 0.02
-18.94%
$ 6.6 million $ 3,146
Feb 10, 8 PM $ 0.0263
+19.78%
$ 8.68 million $ 3,613
Feb 10, 7 PM $ 0.0206
-21.67%
$ 6.79 million $ 3,452
Feb 10, 6 PM $ 0.0215
+6.55%
$ 7.1 million $ 4,736