Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.000221
+0.00%
$72,859 $954
Mar 24, 1 AM $0.000229
-0.04%
$75,721 $1,320
Mar 23, 11 PM $0.000222
+0.00%
$73,250 $945
Mar 23, 10 PM $0.000222
+0.00%
$73,252 $945
Mar 23, 8 PM $0.000221
+0.00%
$72,882 $939
Mar 23, 6 PM $0.000221
+0.00%
$72,766 $934
Mar 23, 5 PM $0.00022
+0.00%
$72,763 $934
Mar 23, 3 PM $0.000222
+0.00%
$73,186 $1,108
Mar 23, 2 PM $0.000222
+0.00%
$73,158 $1,110
Mar 23, 1 PM $0.000221
-0.20%
$73,079 $1,107
Mar 23, 12 PM $0.000223
+0.77%
$73,435 $1,649
Mar 23, 11 AM $0.000222
+0.98%
$73,292 $1,641
Mar 23, 10 AM $0.00022
-0.47%
$72,581 $2,370
Mar 23, 9 AM $0.000221
+0.50%
$72,925 $2,370
Mar 23, 8 AM $0.00022
+0.00%
$72,561 $2,364
Mar 23, 7 AM $0.00022
-0.02%
$72,561 $2,377
Mar 23, 6 AM $0.000221
+0.00%
$72,953 $2,382
Mar 23, 5 AM $0.000221
+0.53%
$72,951 $2,379
Mar 23, 4 AM $0.00022
-0.49%
$72,564 $2,376
Mar 23, 3 AM $0.000221
+0.00%
$72,925 $2,375
Mar 23, 2 AM $0.000221
+0.02%
$72,905 $2,379
Mar 23, 1 AM $0.000235
+0.00%
$77,652 $1,884
Mar 23, 12 AM $0.000237
+0.00%
$78,045 $1,885
Mar 22, 11 PM $0.000237
+0.52%
$78,046 $1,991
Mar 22, 10 PM $0.000236
+0.49%
$78,008 $1,990
Mar 22, 9 PM $0.000235
-0.12%
$77,628 $1,996
Mar 22, 8 PM $0.000236
+0.00%
$77,722 $1,983
Mar 22, 7 PM $0.000236
+0.00%
$77,738 $1,983
Mar 22, 6 PM $0.000236
-0.01%
$77,767 $1,994
Mar 22, 5 PM $0.000236
-0.50%
$77,786 $1,986
Mar 22, 4 PM $0.000237
+0.00%
$78,088 $1,985
Mar 22, 3 PM $0.000237
-0.65%
$78,088 $1,985
Mar 22, 2 PM $0.000237
+0.02%
$78,311 $1,869
Mar 22, 1 PM $0.00025
+0.53%
$82,366 $1,804
Mar 22, 12 PM $0.000248
+7.23%
$81,931 $1,720
Mar 22, 10 AM $0.000232
+0.00%
$76,410 $1,129
Mar 22, 9 AM $0.000232
+0.00%
$76,410 $1,207
Mar 22, 8 AM $0.000232
-0.07%
$76,458 $1,208
Mar 22, 7 AM $0.000233
+0.03%
$76,898 $1,195
Mar 22, 6 AM $0.000233
+0.00%
$76,877 $1,189
Mar 22, 5 AM $0.000233
+0.00%
$76,878 $1,210
Mar 22, 4 AM $0.000233
+0.00%
$76,877 $1,210
Mar 22, 3 AM $0.000233
+0.00%
$76,803 $1,211
Mar 22, 2 AM $0.000233
-1.83%
$76,757 $1,205
Mar 22, 1 AM $0.000237
+0.00%
$78,190 $943
Mar 22, 12 AM $0.000237
+0.75%
$78,267 $943
Mar 21, 11 PM $0.000237
+0.00%
$78,213 $1,308
Mar 21, 10 PM $0.000236
+0.00%
$77,863 $1,309
Mar 21, 9 PM $0.000236
+0.00%
$77,864 $1,321
Mar 21, 8 PM $0.000236
+0.00%
$77,864 $1,326