Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $0.000236
+0.00%
$77,885 $1,330
Mar 21, 6 PM $0.000237
+0.00%
$78,253 $1,320
Mar 21, 5 PM $0.000237
+0.49%
$78,255 $1,462
Mar 21, 4 PM $0.000237
-0.01%
$78,265 $2,402
Mar 21, 3 PM $0.000237
+0.47%
$78,269 $2,401
Mar 21, 2 PM $0.000236
-0.49%
$77,927 $2,397
Mar 21, 1 PM $0.000236
+4.45%
$77,929 $2,427
Mar 21, 12 PM $0.000223
+0.01%
$73,601 $1,924
Mar 21, 11 AM $0.000223
+0.00%
$73,596 $1,739
Mar 21, 10 AM $0.000221
+0.01%
$72,946 $1,740
Mar 21, 9 AM $0.000221
+0.12%
$72,938 $1,662
Mar 21, 8 AM $0.000221
+0.00%
$72,848 $1,778
Mar 21, 7 AM $0.000221
+0.00%
$72,847 $1,784
Mar 21, 6 AM $0.000221
+0.12%
$72,848 $1,793
Mar 21, 5 AM $0.00022
+0.00%
$72,761 $1,774
Mar 21, 4 AM $0.00022
+0.01%
$72,761 $1,794
Mar 21, 3 AM $0.00022
+0.00%
$72,750 $1,793
Mar 21, 2 AM $0.00022
-0.01%
$72,732 $1,813
Mar 21, 1 AM $0.00022
+0.03%
$72,728 $1,922
Mar 21, 12 AM $0.00022
+3.85%
$72,708 $3,826
Mar 20, 11 PM $0.000217
+0.00%
$71,762 $38
Mar 20, 10 PM $0.000217
+1.33%
$71,447 $37
Mar 20, 8 PM $0.000214
+1.60%
$70,510 $35
Mar 20, 7 PM $0.00021
+0.00%
$69,398 $34
Mar 20, 6 PM $0.000206
+0.00%
$67,902 $34
Mar 20, 5 PM $0.00021
+2.79%
$69,398 $31
Mar 20, 4 PM $0.000205
+0.00%
$67,513 $2,647
Mar 20, 3 PM $0.000205
-0.49%
$67,511 $2,836
Mar 20, 2 PM $0.000205
-0.19%
$67,581 $3,089
Mar 20, 1 PM $0.000206
+0.51%
$68,053 $3,107
Mar 20, 12 PM $0.000206
+0.53%
$68,020 $3,113
Mar 20, 11 AM $0.000205
-0.01%
$67,662 $3,106
Mar 20, 10 AM $0.000205
+0.00%
$67,666 $3,297
Mar 20, 9 AM $0.000205
+0.54%
$67,699 $3,299
Mar 20, 8 AM $0.000204
+0.55%
$67,339 $3,182
Mar 20, 7 AM $0.000203
-0.48%
$66,972 $3,962
Mar 20, 6 AM $0.000204
+0.50%
$67,272 $3,967
Mar 20, 5 AM $0.000203
+0.00%
$66,829 $3,964
Mar 20, 4 AM $0.000203
-0.85%
$67,125 $4,751
Mar 20, 3 AM $0.000205
+1.02%
$67,701 $4,760
Mar 20, 2 AM $0.000202
+0.28%
$66,801 $3,141
Mar 20, 12 AM $0.000237
+0.00%
$78,245 $1,711
Mar 19, 11 PM $0.000237
+0.00%
$78,245 $1,726
Mar 19, 10 PM $0.000237
+0.00%
$78,296 $1,727
Mar 19, 9 PM $0.000237
+0.96%
$78,297 $2,695
Mar 19, 8 PM $0.000235
+0.38%
$77,552 $2,593
Mar 19, 7 PM $0.000235
+3.64%
$77,572 $4,137
Mar 19, 6 PM $0.000227
-1.51%
$74,815 $4,206
Mar 19, 5 PM $0.00023
+0.02%
$75,914 $6,765
Mar 19, 4 PM $0.000224
+0.05%
$73,989 $6,892