Step Finance Historical Data

STEP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000236
+0.00%
$ 77,885 $ 1,330
Mar 21, 6 PM $ 0.000237
+0.00%
$ 78,253 $ 1,320
Mar 21, 5 PM $ 0.000237
+0.49%
$ 78,255 $ 1,462
Mar 21, 4 PM $ 0.000237
-0.01%
$ 78,265 $ 2,402
Mar 21, 3 PM $ 0.000237
+0.47%
$ 78,269 $ 2,401
Mar 21, 2 PM $ 0.000236
-0.49%
$ 77,927 $ 2,397
Mar 21, 1 PM $ 0.000236
+4.45%
$ 77,929 $ 2,427
Mar 21, 12 PM $ 0.000223
+0.01%
$ 73,601 $ 1,924
Mar 21, 11 AM $ 0.000223
+0.00%
$ 73,596 $ 1,739
Mar 21, 10 AM $ 0.000221
+0.01%
$ 72,946 $ 1,740
Mar 21, 9 AM $ 0.000221
+0.12%
$ 72,938 $ 1,662
Mar 21, 8 AM $ 0.000221
+0.00%
$ 72,848 $ 1,778
Mar 21, 7 AM $ 0.000221
+0.00%
$ 72,847 $ 1,784
Mar 21, 6 AM $ 0.000221
+0.12%
$ 72,848 $ 1,793
Mar 21, 5 AM $ 0.00022
+0.00%
$ 72,761 $ 1,774
Mar 21, 4 AM $ 0.00022
+0.01%
$ 72,761 $ 1,794
Mar 21, 3 AM $ 0.00022
+0.00%
$ 72,750 $ 1,793
Mar 21, 2 AM $ 0.00022
-0.01%
$ 72,732 $ 1,813
Mar 21, 1 AM $ 0.00022
+0.03%
$ 72,728 $ 1,922
Mar 21, 12 AM $ 0.00022
+3.85%
$ 72,708 $ 3,826
Mar 20, 11 PM $ 0.000217
+0.00%
$ 71,762 $ 38
Mar 20, 10 PM $ 0.000217
+1.33%
$ 71,447 $ 37
Mar 20, 8 PM $ 0.000214
+1.60%
$ 70,510 $ 35
Mar 20, 7 PM $ 0.00021
+0.00%
$ 69,398 $ 34
Mar 20, 6 PM $ 0.000206
+0.00%
$ 67,902 $ 34
Mar 20, 5 PM $ 0.00021
+2.79%
$ 69,398 $ 31
Mar 20, 4 PM $ 0.000205
+0.00%
$ 67,513 $ 2,647
Mar 20, 3 PM $ 0.000205
-0.49%
$ 67,511 $ 2,836
Mar 20, 2 PM $ 0.000205
-0.19%
$ 67,581 $ 3,089
Mar 20, 1 PM $ 0.000206
+0.51%
$ 68,053 $ 3,107
Mar 20, 12 PM $ 0.000206
+0.53%
$ 68,020 $ 3,113
Mar 20, 11 AM $ 0.000205
-0.01%
$ 67,662 $ 3,106
Mar 20, 10 AM $ 0.000205
+0.00%
$ 67,666 $ 3,297
Mar 20, 9 AM $ 0.000205
+0.54%
$ 67,699 $ 3,299
Mar 20, 8 AM $ 0.000204
+0.55%
$ 67,339 $ 3,182
Mar 20, 7 AM $ 0.000203
-0.48%
$ 66,972 $ 3,962
Mar 20, 6 AM $ 0.000204
+0.50%
$ 67,272 $ 3,967
Mar 20, 5 AM $ 0.000203
+0.00%
$ 66,829 $ 3,964
Mar 20, 4 AM $ 0.000203
-0.85%
$ 67,125 $ 4,751
Mar 20, 3 AM $ 0.000205
+1.02%
$ 67,701 $ 4,760
Mar 20, 2 AM $ 0.000202
+0.28%
$ 66,801 $ 3,141
Mar 20, 12 AM $ 0.000237
+0.00%
$ 78,245 $ 1,711
Mar 19, 11 PM $ 0.000237
+0.00%
$ 78,245 $ 1,726
Mar 19, 10 PM $ 0.000237
+0.00%
$ 78,296 $ 1,727
Mar 19, 9 PM $ 0.000237
+0.96%
$ 78,297 $ 2,695
Mar 19, 8 PM $ 0.000235
+0.38%
$ 77,552 $ 2,593
Mar 19, 7 PM $ 0.000235
+3.64%
$ 77,572 $ 4,137
Mar 19, 6 PM $ 0.000227
-1.51%
$ 74,815 $ 4,206
Mar 19, 5 PM $ 0.00023
+0.02%
$ 75,914 $ 6,765
Mar 19, 4 PM $ 0.000224
+0.05%
$ 73,989 $ 6,892