Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000237
+0.47%
$78,046 $1,991
Mar 21, 2026 $0.000237
+11.71%
$78,213 $1,308
Mar 20, 2026 $0.000217
-8.29%
$71,762 $38
Mar 19, 2026 $0.000237
-8.14%
$78,245 $1,726
Mar 18, 2026 $0.000258
-15.78%
$85,074 $58
Mar 17, 2026 $0.000311
+2.11%
$102,765 $2,255
Mar 16, 2026 $0.000303
-4.09%
$100,116 $5,739
Mar 15, 2026 $0.000317
-1.86%
$104,684 $1,804
Mar 14, 2026 $0.000324
+3.48%
$106,766 $3,899
Mar 13, 2026 $0.000313
-4.51%
$103,174 $3,598
Mar 12, 2026 $0.000318
-9.61%
$104,825 $2,187
Mar 11, 2026 $0.000351
-2.36%
$115,973 $7,688
Mar 10, 2026 $0.00035
-39.26%
$115,400 $41,700
Mar 9, 2026 $0.000576
-0.88%
$190,013 $1,268
Mar 8, 2026 $0.000575
-1.09%
$189,904 $482
Mar 7, 2026 $0.000571
-5.60%
$188,322 $12,780
Mar 6, 2026 $0.000605
-1.66%
$199,486 $1,198
Mar 5, 2026 $0.000615
+0.47%
$202,856 $7,853
Mar 4, 2026 $0.000616
-3.44%
$203,124 $19,809
Mar 3, 2026 $0.000639
-0.61%
$210,755 $12,166
Mar 2, 2026 $0.00063
+4.66%
$207,736 $18,746
Mar 1, 2026 $0.000619
-3.39%
$204,319 $2,890
Feb 28, 2026 $0.000641
+2.58%
$211,489 $23,813
Feb 27, 2026 $0.000625
-1.84%
$206,103 $8,235
Feb 26, 2026 $0.000634
-1.88%
$209,203 $1,012
Feb 25, 2026 $0.000646
-1.32%
$213,208 $14,213
Feb 24, 2026 $0.000655
-19.54%
$216,057 $18,547
Feb 23, 2026 $0.00081
-14.48%
$267,220 $126
Feb 22, 2026 $0.000947
-7.09%
$312,454 $21,373
Feb 21, 2026 $0.00102
+1.02%
$335,833 $5,721
Feb 20, 2026 $0.00101
+9.75%
$332,455 $10,157
Feb 19, 2026 $0.000918
-8.79%
$302,912 $3,562
Feb 18, 2026 $0.00101
-1.32%
$334,099 $19,139
Feb 17, 2026 $0.00103
-95.01%
$340,361 $3,120
Feb 16, 2026 $0.0258
+3.37%
$8.5 million $496
Feb 15, 2026 $0.0265
+2.21%
$8.73 million $577
Feb 14, 2026 $0.0259
-2.18%
$8.56 million $503
Feb 13, 2026 $0.026
-1.58%
$8.58 million $1,332
Feb 12, 2026 $0.0265
+4.17%
$8.73 million $432
Feb 11, 2026 $0.0259
+19.61%
$8.55 million $925
Feb 10, 2026 $0.02
-3.59%
$6.6 million $4,083
Feb 9, 2026 $0.0249
+25.54%
$8.22 million $5,104
Feb 8, 2026 $0.0253
+26.65%
$8.34 million $1,310
Feb 7, 2026 $0.0254
+23.41%
$8.38 million $1,140
Feb 6, 2026 $0.026
+11.69%
$8.58 million $12,403
Feb 5, 2026 $0.0256
+8.58%
$8.45 million $8,224
Feb 4, 2026 $0.0272
+1.85%
$8.98 million $1,432
Feb 3, 2026 $0.0234
+8.80%
$7.73 million $7,106
Feb 2, 2026 $0.0231
+0.22%
$7.61 million $18,707
Feb 1, 2026 $0.023
-1.43%
$6.8 million $68,176