Step Finance Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0236
+2.17%
$ 6.96 million $ 11,429
Jan 12, 2026 $ 0.0231
-0.12%
$ 6.81 million $ 11,659
Jan 11, 2026 $ 0.0231
+0.36%
$ 6.81 million $ 6,614
Jan 10, 2026 $ 0.023
-0.19%
$ 6.8 million $ 2,654
Jan 9, 2026 $ 0.0231
-1.45%
$ 6.81 million $ 12,376
Jan 8, 2026 $ 0.0234
+6.55%
$ 6.9 million $ 27,366
Jan 7, 2026 $ 0.0219
-0.48%
$ 6.47 million $ 11,756
Jan 6, 2026 $ 0.022
+0.02%
$ 6.5 million $ 13,532
Jan 5, 2026 $ 0.0221
+1.60%
$ 6.51 million $ 11,808
Jan 4, 2026 $ 0.0217
-0.12%
$ 6.44 million $ 3,556
Jan 3, 2026 $ 0.0217
+9.40%
$ 6.43 million $ 43,893
Jan 2, 2026 $ 0.0198
+17.77%
$ 5.9 million $ 1,277
Jan 1, 2026 $ 0.0168
-4.09%
$ 4.98 million $ 5,942
Dec 31, 2025 $ 0.0172
-0.68%
$ 5.19 million $ 1,323
Dec 30, 2025 $ 0.0174
-0.15%
$ 5.16 million $ 10,063
Dec 29, 2025 $ 0.0174
+5.55%
$ 5.19 million $ 8,758
Dec 28, 2025 $ 0.0164
+0.30%
$ 4.89 million $ 26,510
Dec 27, 2025 $ 0.0164
+0.25%
$ 4.86 million $ 1,105
Dec 26, 2025 $ 0.0163
-0.54%
$ 4.83 million $ 2,051
Dec 25, 2025 $ 0.0164
-0.24%
$ 4.85 million $ 2,883
Dec 24, 2025 $ 0.0165
-0.37%
$ 4.89 million $ 3,166
Dec 23, 2025 $ 0.0167
-8.77%
$ 4.94 million $ 15,744
Dec 22, 2025 $ 0.0184
-4.84%
$ 5.42 million $ 202
Dec 21, 2025 $ 0.0193
+0.83%
$ 5.71 million $ 1,236
Dec 20, 2025 $ 0.0195
-0.21%
$ 5.66 million $ 2,633
Dec 19, 2025 $ 0.0196
+0.47%
$ 5.86 million $ 12,580
Dec 18, 2025 $ 0.0195
-8.19%
$ 5.83 million $ 58,961
Dec 17, 2025 $ 0.022
+31.21%
$ 6.32 million $ 60,041
Dec 16, 2025 $ 0.0167
-0.34%
$ 5.02 million $ 3,582
Dec 15, 2025 $ 0.0167
-4.43%
$ 4.98 million $ 5,394
Dec 14, 2025 $ 0.0173
-0.85%
$ 5.15 million $ 851
Dec 13, 2025 $ 0.0174
-0.82%
$ 5.19 million $ 1,869
Dec 12, 2025 $ 0.0175
-0.77%
$ 5.24 million $ 2,412
Dec 11, 2025 $ 0.0177
+0.35%
$ 5.27 million $ 4,777
Dec 10, 2025 $ 0.0176
+4.03%
$ 5.25 million $ 14,011
Dec 9, 2025 $ 0.0169
+5.36%
$ 5.05 million $ 6,999
Dec 8, 2025 $ 0.0161
-13.73%
$ 4.79 million $ 18,894
Dec 7, 2025 $ 0.0186
-54.98%
$ 5.54 million $ 4,061
Dec 6, 2025 $ 0.0408
-1.47%
$ 12.12 million $ 19
Dec 5, 2025 $ 0.0408
-1.03%
$ 12.12 million $ 194
Dec 4, 2025 $ 0.0413
+0.32%
$ 12.27 million $ 25
Dec 3, 2025 $ 0.0411
-0.38%
$ 12.23 million $ 60
Dec 2, 2025 $ 0.0413
+0.84%
$ 12.26 million $ 190
Dec 1, 2025 $ 0.0409
+0.54%
$ 14.32 million $ 680
Nov 30, 2025 $ 0.0407
-1.11%
$ 14.25 million $ 2,671
Nov 29, 2025 $ 0.0412
-5.71%
$ 14.41 million $ 2,810
Nov 28, 2025 $ 0.0436
+0.80%
$ 15.29 million $ 54
Nov 27, 2025 $ 0.0433
+0.19%
$ 15.14 million $ 57
Nov 26, 2025 $ 0.0433
+1.70%
$ 15.09 million $ 1,877
Nov 25, 2025 $ 0.0433
+0.90%
$ 14.89 million $ 1,469