Coinranking
Step Finance Historical Data
STEP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2026 | $0.000237 | +0.47% | ||
| Mar 21, 2026 | $0.000237 | +11.71% | ||
| Mar 20, 2026 | $0.000217 | -8.29% | ||
| Mar 19, 2026 | $0.000237 | -8.14% | ||
| Mar 18, 2026 | $0.000258 | -15.78% | ||
| Mar 17, 2026 | $0.000311 | +2.11% | ||
| Mar 16, 2026 | $0.000303 | -4.09% | ||
| Mar 15, 2026 | $0.000317 | -1.86% | ||
| Mar 14, 2026 | $0.000324 | +3.48% | ||
| Mar 13, 2026 | $0.000313 | -4.51% | ||
| Mar 12, 2026 | $0.000318 | -9.61% | ||
| Mar 11, 2026 | $0.000351 | -2.36% | ||
| Mar 10, 2026 | $0.00035 | -39.26% | ||
| Mar 9, 2026 | $0.000576 | -0.88% | ||
| Mar 8, 2026 | $0.000575 | -1.09% | ||
| Mar 7, 2026 | $0.000571 | -5.60% | ||
| Mar 6, 2026 | $0.000605 | -1.66% | ||
| Mar 5, 2026 | $0.000615 | +0.47% | ||
| Mar 4, 2026 | $0.000616 | -3.44% | ||
| Mar 3, 2026 | $0.000639 | -0.61% | ||
| Mar 2, 2026 | $0.00063 | +4.66% | ||
| Mar 1, 2026 | $0.000619 | -3.39% | ||
| Feb 28, 2026 | $0.000641 | +2.58% | ||
| Feb 27, 2026 | $0.000625 | -1.84% | ||
| Feb 26, 2026 | $0.000634 | -1.88% | ||
| Feb 25, 2026 | $0.000646 | -1.32% | ||
| Feb 24, 2026 | $0.000655 | -19.54% | ||
| Feb 23, 2026 | $0.00081 | -14.48% | ||
| Feb 22, 2026 | $0.000947 | -7.09% | ||
| Feb 21, 2026 | $0.00102 | +1.02% | ||
| Feb 20, 2026 | $0.00101 | +9.75% | ||
| Feb 19, 2026 | $0.000918 | -8.79% | ||
| Feb 18, 2026 | $0.00101 | -1.32% | ||
| Feb 17, 2026 | $0.00103 | -95.01% | ||
| Feb 16, 2026 | $0.0258 | +3.37% | ||
| Feb 15, 2026 | $0.0265 | +2.21% | ||
| Feb 14, 2026 | $0.0259 | -2.18% | ||
| Feb 13, 2026 | $0.026 | -1.58% | ||
| Feb 12, 2026 | $0.0265 | +4.17% | ||
| Feb 11, 2026 | $0.0259 | +19.61% | ||
| Feb 10, 2026 | $0.02 | -3.59% | ||
| Feb 9, 2026 | $0.0249 | +25.54% | ||
| Feb 8, 2026 | $0.0253 | +26.65% | ||
| Feb 7, 2026 | $0.0254 | +23.41% | ||
| Feb 6, 2026 | $0.026 | +11.69% | ||
| Feb 5, 2026 | $0.0256 | +8.58% | ||
| Feb 4, 2026 | $0.0272 | +1.85% | ||
| Feb 3, 2026 | $0.0234 | +8.80% | ||
| Feb 2, 2026 | $0.0231 | +0.22% | ||
| Feb 1, 2026 | $0.023 | -1.43% | ||