Step Finance Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000237
+0.47%
$ 78,046 $ 1,991
Mar 21, 2026 $ 0.000237
+11.71%
$ 78,213 $ 1,308
Mar 20, 2026 $ 0.000217
-8.29%
$ 71,762 $ 38
Mar 19, 2026 $ 0.000237
-8.14%
$ 78,245 $ 1,726
Mar 18, 2026 $ 0.000258
-15.78%
$ 85,074 $ 58
Mar 17, 2026 $ 0.000311
+2.11%
$ 102,765 $ 2,255
Mar 16, 2026 $ 0.000303
-4.09%
$ 100,116 $ 5,739
Mar 15, 2026 $ 0.000317
-1.86%
$ 104,684 $ 1,804
Mar 14, 2026 $ 0.000324
+3.48%
$ 106,766 $ 3,899
Mar 13, 2026 $ 0.000313
-4.51%
$ 103,174 $ 3,598
Mar 12, 2026 $ 0.000318
-9.61%
$ 104,825 $ 2,187
Mar 11, 2026 $ 0.000351
-2.36%
$ 115,973 $ 7,688
Mar 10, 2026 $ 0.00035
-39.26%
$ 115,400 $ 41,700
Mar 9, 2026 $ 0.000576
-0.88%
$ 190,013 $ 1,268
Mar 8, 2026 $ 0.000575
-1.09%
$ 189,904 $ 482
Mar 7, 2026 $ 0.000571
-5.60%
$ 188,322 $ 12,780
Mar 6, 2026 $ 0.000605
-1.66%
$ 199,486 $ 1,198
Mar 5, 2026 $ 0.000615
+0.47%
$ 202,856 $ 7,853
Mar 4, 2026 $ 0.000616
-3.44%
$ 203,124 $ 19,809
Mar 3, 2026 $ 0.000639
-0.61%
$ 210,755 $ 12,166
Mar 2, 2026 $ 0.00063
+4.66%
$ 207,736 $ 18,746
Mar 1, 2026 $ 0.000619
-3.39%
$ 204,319 $ 2,890
Feb 28, 2026 $ 0.000641
+2.58%
$ 211,489 $ 23,813
Feb 27, 2026 $ 0.000625
-1.84%
$ 206,103 $ 8,235
Feb 26, 2026 $ 0.000634
-1.88%
$ 209,203 $ 1,012
Feb 25, 2026 $ 0.000646
-1.32%
$ 213,208 $ 14,213
Feb 24, 2026 $ 0.000655
-19.54%
$ 216,057 $ 18,547
Feb 23, 2026 $ 0.00081
-14.48%
$ 267,220 $ 126
Feb 22, 2026 $ 0.000947
-7.09%
$ 312,454 $ 21,373
Feb 21, 2026 $ 0.00102
+1.02%
$ 335,833 $ 5,721
Feb 20, 2026 $ 0.00101
+9.75%
$ 332,455 $ 10,157
Feb 19, 2026 $ 0.000918
-8.79%
$ 302,912 $ 3,562
Feb 18, 2026 $ 0.00101
-1.32%
$ 334,099 $ 19,139
Feb 17, 2026 $ 0.00103
-95.01%
$ 340,361 $ 3,120
Feb 16, 2026 $ 0.0258
+3.37%
$ 8.5 million $ 496
Feb 15, 2026 $ 0.0265
+2.21%
$ 8.73 million $ 577
Feb 14, 2026 $ 0.0259
-2.18%
$ 8.56 million $ 503
Feb 13, 2026 $ 0.026
-1.58%
$ 8.58 million $ 1,332
Feb 12, 2026 $ 0.0265
+4.17%
$ 8.73 million $ 432
Feb 11, 2026 $ 0.0259
+19.61%
$ 8.55 million $ 925
Feb 10, 2026 $ 0.02
-3.59%
$ 6.6 million $ 4,083
Feb 9, 2026 $ 0.0249
+25.54%
$ 8.22 million $ 5,104
Feb 8, 2026 $ 0.0253
+26.65%
$ 8.34 million $ 1,310
Feb 7, 2026 $ 0.0254
+23.41%
$ 8.38 million $ 1,140
Feb 6, 2026 $ 0.026
+11.69%
$ 8.58 million $ 12,403
Feb 5, 2026 $ 0.0256
+8.58%
$ 8.45 million $ 8,224
Feb 4, 2026 $ 0.0272
+1.85%
$ 8.98 million $ 1,432
Feb 3, 2026 $ 0.0234
+8.80%
$ 7.73 million $ 7,106
Feb 2, 2026 $ 0.0231
+0.22%
$ 7.61 million $ 18,707
Feb 1, 2026 $ 0.023
-1.43%
$ 6.8 million $ 68,176