Step Finance Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000146
+0.00%
$ 48,217 $ 203
Jun 24, 5 PM $ 0.000146
+0.00%
$ 48,217 $ 176
Jun 24, 4 PM $ 0.000146
-0.64%
$ 48,217 $ 176
Jun 24, 2 PM $ 0.000147
+0.00%
$ 48,529 $ 170
Jun 24, 1 PM $ 0.000146
+0.00%
$ 48,316 $ 170
Jun 24, 12 PM $ 0.000146
+0.00%
$ 48,316 $ 164
Jun 24, 11 AM $ 0.000146
-0.56%
$ 48,316 $ 164
Jun 24, 9 AM $ 0.000147
+0.00%
$ 48,589 $ 160
Jun 24, 8 AM $ 0.000149
+0.00%
$ 49,036 $ 160
Jun 24, 7 AM $ 0.000149
+0.00%
$ 49,036 $ 116
Jun 24, 6 AM $ 0.000149
+0.50%
$ 49,037 $ 116
Jun 24, 4 AM $ 0.000148
+0.00%
$ 48,792 $ 119
Jun 24, 3 AM $ 0.000148
+0.00%
$ 48,806 $ 119
Jun 24, 2 AM $ 0.000148
+0.00%
$ 48,806 $ 116
Jun 24, 1 AM $ 0.000148
+0.49%
$ 48,805 $ 116
Jun 23, 11 PM $ 0.000147
+0.00%
$ 48,569 $ 47
Jun 23, 10 PM $ 0.000147
+0.00%
$ 48,538 $ 47
Jun 23, 9 PM $ 0.000147
+0.00%
$ 48,538 $ 63
Jun 23, 8 PM $ 0.000147
+0.01%
$ 48,540 $ 63
Jun 23, 6 PM $ 0.000147
-0.01%
$ 48,537 $ 63
Jun 23, 5 PM $ 0.000147
+0.00%
$ 48,555 $ 63
Jun 23, 4 PM $ 0.000147
+0.00%
$ 48,555 $ 66
Jun 23, 3 PM $ 0.000147
+0.05%
$ 48,557 $ 66
Jun 23, 1 PM $ 0.000147
+0.00%
$ 48,531 $ 72
Jun 23, 12 PM $ 0.000147
+0.00%
$ 48,533 $ 75
Jun 23, 11 AM $ 0.000147
+0.00%
$ 48,527 $ 948
Jun 23, 10 AM $ 0.000147
+0.52%
$ 48,527 $ 1,837
Jun 23, 9 AM $ 0.000146
+0.00%
$ 48,278 $ 1,836
Jun 23, 8 AM $ 0.000146
-0.12%
$ 48,313 $ 1,837
Jun 23, 7 AM $ 0.000147
+0.00%
$ 48,370 $ 1,827
Jun 23, 6 AM $ 0.000147
-0.07%
$ 48,410 $ 1,905
Jun 23, 5 AM $ 0.000147
+0.00%
$ 48,464 $ 1,894
Jun 23, 4 AM $ 0.000147
+0.00%
$ 48,465 $ 1,891
Jun 23, 3 AM $ 0.000147
+0.00%
$ 48,464 $ 1,891
Jun 23, 2 AM $ 0.000147
-0.01%
$ 48,465 $ 1,896
Jun 23, 1 AM $ 0.000147
+0.00%
$ 48,472 $ 1,895
Jun 23, 12 AM $ 0.000147
+0.00%
$ 48,480 $ 1,908
Jun 22, 11 PM $ 0.000147
+0.00%
$ 48,480 $ 1,909
Jun 22, 10 PM $ 0.000147
-0.01%
$ 48,517 $ 1,911
Jun 22, 9 PM $ 0.000147
-0.10%
$ 48,571 $ 1,980
Jun 22, 8 PM $ 0.000147
+0.00%
$ 48,619 $ 1,975
Jun 22, 7 PM $ 0.000147
+0.00%
$ 48,619 $ 1,975
Jun 22, 6 PM $ 0.000147
+0.00%
$ 48,619 $ 1,975
Jun 22, 5 PM $ 0.000147
+0.00%
$ 48,619 $ 1,975
Jun 22, 4 PM $ 0.000147
+0.00%
$ 48,624 $ 1,978
Jun 22, 3 PM $ 0.000147
+0.00%
$ 48,620 $ 1,963
Jun 22, 2 PM $ 0.000148
+0.00%
$ 48,931 $ 1,963
Jun 22, 1 PM $ 0.000148
+0.00%
$ 48,931 $ 1,963
Jun 22, 12 PM $ 0.000148
+1.02%
$ 48,969 $ 202
Jun 22, 11 AM $ 0.000147
+0.00%
$ 48,476 $ 198