Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.000146
+0.00%
$48,217 $203
Jun 24, 5 PM $0.000146
+0.00%
$48,217 $176
Jun 24, 4 PM $0.000146
-0.64%
$48,217 $176
Jun 24, 2 PM $0.000147
+0.00%
$48,529 $170
Jun 24, 1 PM $0.000146
+0.00%
$48,316 $170
Jun 24, 12 PM $0.000146
+0.00%
$48,316 $164
Jun 24, 11 AM $0.000146
-0.56%
$48,316 $164
Jun 24, 9 AM $0.000147
+0.00%
$48,589 $160
Jun 24, 8 AM $0.000149
+0.00%
$49,036 $160
Jun 24, 7 AM $0.000149
+0.00%
$49,036 $116
Jun 24, 6 AM $0.000149
+0.50%
$49,037 $116
Jun 24, 4 AM $0.000148
+0.00%
$48,792 $119
Jun 24, 3 AM $0.000148
+0.00%
$48,806 $119
Jun 24, 2 AM $0.000148
+0.00%
$48,806 $116
Jun 24, 1 AM $0.000148
+0.49%
$48,805 $116
Jun 23, 11 PM $0.000147
+0.00%
$48,569 $47
Jun 23, 10 PM $0.000147
+0.00%
$48,538 $47
Jun 23, 9 PM $0.000147
+0.00%
$48,538 $63
Jun 23, 8 PM $0.000147
+0.01%
$48,540 $63
Jun 23, 6 PM $0.000147
-0.01%
$48,537 $63
Jun 23, 5 PM $0.000147
+0.00%
$48,555 $63
Jun 23, 4 PM $0.000147
+0.00%
$48,555 $66
Jun 23, 3 PM $0.000147
+0.05%
$48,557 $66
Jun 23, 1 PM $0.000147
+0.00%
$48,531 $72
Jun 23, 12 PM $0.000147
+0.00%
$48,533 $75
Jun 23, 11 AM $0.000147
+0.00%
$48,527 $948
Jun 23, 10 AM $0.000147
+0.52%
$48,527 $1,837
Jun 23, 9 AM $0.000146
+0.00%
$48,278 $1,836
Jun 23, 8 AM $0.000146
-0.12%
$48,313 $1,837
Jun 23, 7 AM $0.000147
+0.00%
$48,370 $1,827
Jun 23, 6 AM $0.000147
-0.07%
$48,410 $1,905
Jun 23, 5 AM $0.000147
+0.00%
$48,464 $1,894
Jun 23, 4 AM $0.000147
+0.00%
$48,465 $1,891
Jun 23, 3 AM $0.000147
+0.00%
$48,464 $1,891
Jun 23, 2 AM $0.000147
-0.01%
$48,465 $1,896
Jun 23, 1 AM $0.000147
+0.00%
$48,472 $1,895
Jun 23, 12 AM $0.000147
+0.00%
$48,480 $1,908
Jun 22, 11 PM $0.000147
+0.00%
$48,480 $1,909
Jun 22, 10 PM $0.000147
-0.01%
$48,517 $1,911
Jun 22, 9 PM $0.000147
-0.10%
$48,571 $1,980
Jun 22, 8 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 7 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 6 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 5 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 4 PM $0.000147
+0.00%
$48,624 $1,978
Jun 22, 3 PM $0.000147
+0.00%
$48,620 $1,963
Jun 22, 2 PM $0.000148
+0.00%
$48,931 $1,963
Jun 22, 1 PM $0.000148
+0.00%
$48,931 $1,963
Jun 22, 12 PM $0.000148
+1.02%
$48,969 $202
Jun 22, 11 AM $0.000147
+0.00%
$48,476 $198