Step Finance Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000147
+0.00%
$ 48,508 $ 110
Jun 3, 11 PM $ 0.000148
-0.01%
$ 48,917 $ 165
Jun 3, 9 PM $ 0.000147
+0.00%
$ 48,670 $ 155
Jun 3, 8 PM $ 0.000147
+0.00%
$ 48,672 $ 155
Jun 3, 6 PM $ 0.000148
+0.00%
$ 48,988 $ 166
Jun 3, 4 PM $ 0.000148
+0.00%
$ 48,788 $ 169
Jun 3, 3 PM $ 0.000148
+0.00%
$ 48,789 $ 169
Jun 3, 1 PM $ 0.000149
+0.00%
$ 49,073 $ 318
Jun 3, 10 AM $ 0.000149
+0.00%
$ 49,058 $ 317
Jun 3, 8 AM $ 0.000149
+0.00%
$ 49,044 $ 316
Jun 3, 5 AM $ 0.000148
+0.00%
$ 49,000 $ 357
Jun 3, 3 AM $ 0.000147
+0.00%
$ 48,667 $ 328
Jun 3, 12 AM $ 0.000148
+0.00%
$ 48,910 $ 276
Jun 2, 10 PM $ 0.000149
+0.00%
$ 49,283 $ 313
Jun 2, 7 PM $ 0.000149
+0.00%
$ 49,151 $ 298
Jun 2, 5 PM $ 0.000149
+0.00%
$ 49,202 $ 299
Jun 2, 2 PM $ 0.000149
+0.00%
$ 49,330 $ 385
Jun 2, 12 PM $ 0.00015
+0.00%
$ 49,370 $ 559
Jun 2, 9 AM $ 0.00015
+0.00%
$ 49,384 $ 589
Jun 2, 8 AM $ 0.00015
+0.00%
$ 49,385 $ 738
Jun 2, 7 AM $ 0.00015
-0.04%
$ 49,384 $ 893
Jun 2, 6 AM $ 0.000149
-0.52%
$ 49,178 $ 892
Jun 2, 5 AM $ 0.00015
+0.00%
$ 49,437 $ 852
Jun 2, 4 AM $ 0.00015
+0.00%
$ 49,437 $ 861
Jun 2, 3 AM $ 0.00015
+0.04%
$ 49,435 $ 871
Jun 2, 2 AM $ 0.000149
-0.06%
$ 49,165 $ 879
Jun 2, 1 AM $ 0.00015
+0.00%
$ 49,466 $ 880
Jun 2, 12 AM $ 0.00015
+0.00%
$ 49,466 $ 998
Jun 1, 11 PM $ 0.00015
+0.04%
$ 49,467 $ 998
Jun 1, 10 PM $ 0.00015
-0.02%
$ 49,477 $ 996
Jun 1, 9 PM $ 0.00015
+0.00%
$ 49,489 $ 972
Jun 1, 8 PM $ 0.000151
+0.00%
$ 49,750 $ 977
Jun 1, 7 PM $ 0.000151
+0.00%
$ 49,746 $ 975
Jun 1, 6 PM $ 0.000151
+0.00%
$ 49,739 $ 975
Jun 1, 5 PM $ 0.00015
+0.01%
$ 49,469 $ 974
Jun 1, 4 PM $ 0.000148
+0.06%
$ 48,700 $ 969
Jun 1, 2 PM $ 0.00015
+0.00%
$ 49,374 $ 859
Jun 1, 1 PM $ 0.00015
+0.00%
$ 49,378 $ 635
Jun 1, 11 AM $ 0.000154
+0.12%
$ 50,809 $ 635
Jun 1, 8 AM $ 0.000152
+0.44%
$ 50,212 $ 680
Jun 1, 6 AM $ 0.000152
-0.02%
$ 50,114 $ 389
Jun 1, 3 AM $ 0.000154
+0.01%
$ 50,709 $ 391
Jun 1, 1 AM $ 0.000153
-0.10%
$ 50,390 $ 361
May 31, 10 PM $ 0.000152
+0.13%
$ 50,178 $ 254
May 31, 8 PM $ 0.000151
-0.20%
$ 49,681 $ 225
May 31, 5 PM $ 0.000151
-0.20%
$ 49,753 $ 273
May 31, 3 PM $ 0.000151
-0.14%
$ 49,846 $ 392
May 31, 12 PM $ 0.000153
-0.07%
$ 50,335 $ 395
May 31, 10 AM $ 0.000153
-0.96%
$ 50,647 $ 227
May 31, 7 AM $ 0.000153
-0.94%
$ 50,584 $ 287