Step Finance Historical Data

STEP Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0946
-5.02%
$ 31.58 million $ 2.15 million
May 5, 2022 $ 0.0997
-5.95%
$ 33.25 million $ 6.14 million
May 4, 2022 $ 0.106
+20.25%
$ 35.35 million $ 1.2 million
May 3, 2022 $ 0.0881
+2.06%
$ 29.4 million $ 3.83 million
May 2, 2022 $ 0.0863
+1.05%
$ 28.81 million $ 2.05 million
May 1, 2022 $ 0.0854
+9.08%
$ 28.51 million $ 1.07 million
Apr 30, 2022 $ 0.0783
-9.89%
$ 26.14 million $ 2.24 million
Apr 29, 2022 $ 0.0869
-10.25%
$ 29.01 million $ 3.15 million
Apr 28, 2022 $ 0.0969
-5.01%
$ 32.33 million $ 3.29 million
Apr 27, 2022 $ 0.102
-2.50%
$ 34.03 million $ 4.07 million
Apr 26, 2022 $ 0.105
-8.69%
$ -- $ 3.03 million
Download