Step Finance Historical Data

STEP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0214
+9.25%
$ 7.05 million $ 572
Feb 8, 3 PM $ 0.0249
-8.47%
$ 8.22 million $ 520
Feb 8, 2 PM $ 0.0214
+9.25%
$ 7.05 million $ 773
Feb 8, 1 PM $ 0.0249
-8.47%
$ 8.22 million $ 695
Feb 8, 12 PM $ 0.0214
+7.06%
$ 7.05 million $ 951
Feb 8, 11 AM $ 0.0254
-6.60%
$ 8.39 million $ 800
Feb 8, 10 AM $ 0.0209
+7.06%
$ 6.91 million $ 1,274
Feb 8, 9 AM $ 0.0254
-6.62%
$ 8.39 million $ 912
Feb 8, 8 AM $ 0.0214
+7.09%
$ 7.05 million $ 1,282
Feb 8, 7 AM $ 0.0254
-6.62%
$ 8.39 million $ 940
Feb 8, 6 AM $ 0.0214
+7.09%
$ 7.05 million $ 1,282
Feb 8, 5 AM $ 0.0254
-6.62%
$ 8.39 million $ 992
Feb 8, 4 AM $ 0.0214
+7.09%
$ 7.05 million $ 1,360
Feb 8, 3 AM $ 0.0254
-6.53%
$ 8.38 million $ 940
Feb 8, 2 AM $ 0.0213
+6.99%
$ 7.04 million $ 1,281
Feb 8, 1 AM $ 0.0254
-6.53%
$ 8.38 million $ 940
Feb 8, 12 AM $ 0.0213
+6.99%
$ 7.04 million $ 1,411
Feb 7, 11 PM $ 0.0254
-6.54%
$ 8.38 million $ 1,140
Feb 7, 10 PM $ 0.0209
+6.96%
$ 6.9 million $ 1,588
Feb 7, 9 PM $ 0.0254
-6.53%
$ 8.39 million $ 982
Feb 7, 8 PM $ 0.0209
+6.98%
$ 6.91 million $ 4,002
Feb 7, 7 PM $ 0.0254
-6.53%
$ 8.39 million $ 2,956
Feb 7, 6 PM $ 0.0214
+6.98%
$ 7.05 million $ 8,651
Feb 7, 5 PM $ 0.0254
-6.53%
$ 8.39 million $ 6,680
Feb 7, 4 PM $ 0.0214
+6.98%
$ 7.05 million $ 9,636
Feb 7, 3 PM $ 0.0254
-6.53%
$ 8.37 million $ 7,909
Feb 7, 2 PM $ 0.0214
+9.08%
$ 7.05 million $ 11,925
Feb 7, 1 PM $ 0.0249
-8.33%
$ 8.21 million $ 8,582
Feb 7, 12 PM $ 0.0215
+9.03%
$ 7.08 million $ 11,778
Feb 7, 11 AM $ 0.0254
-6.25%
$ 8.38 million $ 8,739
Feb 7, 10 AM $ 0.021
+6.22%
$ 6.93 million $ 12,428
Feb 7, 9 AM $ 0.0255
-5.87%
$ 8.42 million $ 9,107
Feb 7, 8 AM $ 0.021
+4.06%
$ 6.93 million $ 12,223
Feb 7, 7 AM $ 0.026
-3.90%
$ 8.59 million $ 9,248
Feb 7, 6 AM $ 0.021
+4.06%
$ 6.93 million $ 12,420
Feb 7, 5 AM $ 0.026
-1.82%
$ 8.59 million $ 9,626
Feb 7, 4 AM $ 0.0206
+1.83%
$ 6.78 million $ 12,664
Feb 7, 3 AM $ 0.0261
-1.79%
$ 8.6 million $ 9,637
Feb 7, 2 AM $ 0.0206
+1.83%
$ 6.78 million $ 12,664
Feb 7, 1 AM $ 0.0261
-1.79%
$ 8.6 million $ 9,637
Feb 7, 12 AM $ 0.0206
-0.13%
$ 6.78 million $ 12,344
Feb 6, 11 PM $ 0.026
-0.08%
$ 8.58 million $ 12,403
Feb 6, 10 PM $ 0.0206
+0.07%
$ 6.8 million $ 16,371
Feb 6, 9 PM $ 0.026
-0.07%
$ 8.59 million $ 13,669
Feb 6, 8 PM $ 0.0206
+3.31%
$ 6.8 million $ 17,889
Feb 6, 7 PM $ 0.0252
-3.11%
$ 8.31 million $ 14,509
Feb 6, 6 PM $ 0.0204
-1.60%
$ 6.74 million $ 13,685
Feb 6, 5 PM $ 0.026
+1.63%
$ 8.59 million $ 11,187
Feb 6, 4 PM $ 0.0205
-3.54%
$ 6.76 million $ 13,927
Feb 6, 3 PM $ 0.0261
+3.59%
$ 8.63 million $ 10,745