Step Finance Historical Data

STEP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000597
-1.98%
$ 197,129 $ 21,589
Mar 5, 9 AM $ 0.00061
+1.54%
$ 201,198 $ 12,934
Mar 5, 8 AM $ 0.000601
-3.32%
$ 198,305 $ 22,687
Mar 5, 7 AM $ 0.000609
+0.49%
$ 200,987 $ 25,026
Mar 5, 6 AM $ 0.000614
-1.24%
$ 202,481 $ 23,598
Mar 5, 5 AM $ 0.000621
+0.50%
$ 205,025 $ 23,900
Mar 5, 4 AM $ 0.000615
+1.26%
$ 203,001 $ 23,919
Mar 5, 3 AM $ 0.000624
+0.07%
$ 206,030 $ 23,657
Mar 5, 2 AM $ 0.000624
+1.93%
$ 205,884 $ 24,546
Mar 5, 1 AM $ 0.000616
-1.37%
$ 203,189 $ 21,931
Mar 5, 12 AM $ 0.000624
+2.07%
$ 206,079 $ 21,462
Mar 4, 11 PM $ 0.000616
-1.69%
$ 203,124 $ 19,809
Mar 4, 10 PM $ 0.000632
-0.47%
$ 208,635 $ 13,768
Mar 4, 9 PM $ 0.000635
-0.15%
$ 209,649 $ 15,682
Mar 4, 8 PM $ 0.000636
+0.30%
$ 209,970 $ 15,682
Mar 4, 7 PM $ 0.000638
-1.94%
$ 210,530 $ 16,346
Mar 4, 6 PM $ 0.000651
-0.42%
$ 214,888 $ 14,625
Mar 4, 5 PM $ 0.000653
+1.01%
$ 215,605 $ 14,699
Mar 4, 4 PM $ 0.000643
-0.30%
$ -- $ 13,716
Mar 4, 1 PM $ 0.000673
+1.17%
$ 222,018 $ 13,651
Mar 4, 12 PM $ 0.000663
+0.31%
$ 218,766 $ 11,552
Mar 4, 9 AM $ 0.000671
+4.70%
$ 221,330 $ 8,868
Mar 4, 8 AM $ 0.000632
+0.42%
$ 208,403 $ 6,067
Mar 4, 7 AM $ 0.000629
+0.10%
$ 207,542 $ 4,103
Mar 4, 6 AM $ 0.000616
-0.64%
$ 203,322 $ 8,772
Mar 4, 5 AM $ 0.000617
+0.00%
$ 203,629 $ 9,084
Mar 4, 4 AM $ 0.000617
-0.03%
$ 203,631 $ 9,085
Mar 4, 3 AM $ 0.000621
-4.14%
$ 204,907 $ 9,082
Mar 4, 2 AM $ 0.000648
-0.19%
$ 213,767 $ 10,270
Mar 4, 1 AM $ 0.000649
+1.69%
$ 214,108 $ 11,491
Mar 4, 12 AM $ 0.000638
+0.09%
$ 210,543 $ 6,830
Mar 3, 11 PM $ 0.000639
+1.10%
$ 210,755 $ 12,166
Mar 3, 10 PM $ 0.000632
+0.32%
$ 208,439 $ 11,949
Mar 3, 9 PM $ 0.00063
+0.07%
$ 207,770 $ 12,564
Mar 3, 8 PM $ 0.000632
-1.03%
$ 208,594 $ 17,173
Mar 3, 7 PM $ 0.000644
+1.37%
$ 212,641 $ 19,312
Mar 3, 6 PM $ 0.000636
+2.34%
$ 209,960 $ 18,551
Mar 3, 5 PM $ 0.000629
-3.23%
$ 207,592 $ 11,524
Mar 3, 4 PM $ 0.00065
-1.39%
$ 214,522 $ 19,697
Mar 3, 3 PM $ 0.000659
+5.30%
$ 217,441 $ 19,702
Mar 3, 2 PM $ 0.000622
-3.73%
$ 205,413 $ 18,688
Mar 3, 1 PM $ 0.000647
-2.40%
$ 213,366 $ 6,517
Mar 3, 12 PM $ 0.000664
+3.52%
$ 219,171 $ 18,996
Mar 3, 11 AM $ 0.000642
+2.99%
$ 211,712 $ 22,229
Mar 3, 10 AM $ 0.000636
-1.66%
$ 210,024 $ 24,351
Mar 3, 9 AM $ 0.000647
-4.14%
$ 213,568 $ 14,958
Mar 3, 8 AM $ 0.000675
-0.08%
$ 222,857 $ 25,319
Mar 3, 7 AM $ 0.000677
+1.69%
$ 223,367 $ 25,327
Mar 3, 6 AM $ 0.000669
+0.51%
$ 220,822 $ 24,887
Mar 3, 5 AM $ 0.00067
-5.42%
$ 221,017 $ 24,767