Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.000226
-3.62%
$74,446 $6,882
Mar 19, 2 PM $0.000239
+0.50%
$79,013 $2,969
Mar 19, 1 PM $0.000238
-0.06%
$78,623 $2,775
Mar 19, 12 PM $0.00024
+0.00%
$79,101 $2,770
Mar 19, 11 AM $0.000243
+0.51%
$80,081 $3,097
Mar 19, 10 AM $0.000244
-0.02%
$80,396 $3,499
Mar 19, 9 AM $0.000235
-3.62%
$77,478 $5,617
Mar 19, 8 AM $0.000244
-0.02%
$80,390 $3,620
Mar 19, 7 AM $0.000242
-0.57%
$80,006 $3,619
Mar 19, 6 AM $0.000254
-0.64%
$83,804 $3,613
Mar 19, 5 AM $0.000256
-0.30%
$84,510 $28
Mar 19, 4 AM $0.000256
-0.50%
$84,341 $58
Mar 19, 3 AM $0.000257
+0.02%
$84,786 $58
Mar 19, 1 AM $0.000257
-0.29%
$84,786 $58
Mar 19, 12 AM $0.000258
+0.09%
$85,255 $58
Mar 18, 11 PM $0.000258
-0.71%
$85,074 $58
Mar 18, 10 PM $0.00026
+0.00%
$85,841 $2,286
Mar 18, 9 PM $0.000261
+0.05%
$86,249 $2,285
Mar 18, 8 PM $0.000271
+0.74%
$89,450 $6,217
Mar 18, 7 PM $0.000269
-0.34%
$88,788 $6,198
Mar 18, 6 PM $0.000273
-1.30%
$90,106 $5,826
Mar 18, 5 PM $0.000279
+0.01%
$92,131 $1,663
Mar 18, 4 PM $0.000279
-0.18%
$92,323 $1,615
Mar 18, 3 PM $0.00028
+0.04%
$92,292 $1,625
Mar 18, 2 PM $0.000299
+0.00%
$98,609 $1,702
Mar 18, 1 PM $0.000295
-0.19%
$97,240 $40
Mar 18, 12 PM $0.000296
-0.14%
$97,738 $39
Mar 18, 11 AM $0.000295
-0.09%
$97,426 $707
Mar 18, 10 AM $0.000295
+0.00%
$97,513 $707
Mar 18, 9 AM $0.000295
+0.05%
$97,267 $707
Mar 18, 8 AM $0.000295
+0.03%
$97,243 $38
Mar 18, 7 AM $0.000319
+0.00%
$105,391 $1,503
Mar 18, 6 AM $0.000319
+3.81%
$105,391 $1,502
Mar 18, 5 AM $0.000297
+0.00%
$97,971 $1,910
Mar 18, 3 AM $0.000311
-0.02%
$102,752 $1,390
Mar 18, 1 AM $0.00032
+0.00%
$105,579 $3,121
Mar 18, 12 AM $0.00031
+1.30%
$102,323 $3,137
Mar 17, 11 PM $0.000311
+4.76%
$102,765 $2,255
Mar 17, 10 PM $0.000301
+1.23%
$99,185 $728
Mar 17, 9 PM $0.000297
-0.02%
$97,904 $729
Mar 17, 8 PM $0.000301
-0.50%
$99,197 $770
Mar 17, 7 PM $0.000297
-0.03%
$97,930 $770
Mar 17, 6 PM $0.000301
-0.58%
$99,250 $771
Mar 17, 5 PM $0.000298
-0.89%
$98,361 $603
Mar 17, 4 PM $0.000301
+0.65%
$99,269 $603
Mar 17, 3 PM $0.000298
-1.35%
$98,196 $974
Mar 17, 2 PM $0.000303
+0.02%
$99,894 $973
Mar 17, 1 PM $0.000301
-0.03%
$99,395 $1,805
Mar 17, 12 PM $0.0003
-0.03%
$98,856 $4,106
Mar 17, 11 AM $0.0003
-0.58%
$98,884 $6,232