Step Finance Historical Data

STEP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000226
-3.62%
$ 74,446 $ 6,882
Mar 19, 2 PM $ 0.000239
+0.50%
$ 79,013 $ 2,969
Mar 19, 1 PM $ 0.000238
-0.06%
$ 78,623 $ 2,775
Mar 19, 12 PM $ 0.00024
+0.00%
$ 79,101 $ 2,770
Mar 19, 11 AM $ 0.000243
+0.51%
$ 80,081 $ 3,097
Mar 19, 10 AM $ 0.000244
-0.02%
$ 80,396 $ 3,499
Mar 19, 9 AM $ 0.000235
-3.62%
$ 77,478 $ 5,617
Mar 19, 8 AM $ 0.000244
-0.02%
$ 80,390 $ 3,620
Mar 19, 7 AM $ 0.000242
-0.57%
$ 80,006 $ 3,619
Mar 19, 6 AM $ 0.000254
-0.64%
$ 83,804 $ 3,613
Mar 19, 5 AM $ 0.000256
-0.30%
$ 84,510 $ 28
Mar 19, 4 AM $ 0.000256
-0.50%
$ 84,341 $ 58
Mar 19, 3 AM $ 0.000257
+0.02%
$ 84,786 $ 58
Mar 19, 1 AM $ 0.000257
-0.29%
$ 84,786 $ 58
Mar 19, 12 AM $ 0.000258
+0.09%
$ 85,255 $ 58
Mar 18, 11 PM $ 0.000258
-0.71%
$ 85,074 $ 58
Mar 18, 10 PM $ 0.00026
+0.00%
$ 85,841 $ 2,286
Mar 18, 9 PM $ 0.000261
+0.05%
$ 86,249 $ 2,285
Mar 18, 8 PM $ 0.000271
+0.74%
$ 89,450 $ 6,217
Mar 18, 7 PM $ 0.000269
-0.34%
$ 88,788 $ 6,198
Mar 18, 6 PM $ 0.000273
-1.30%
$ 90,106 $ 5,826
Mar 18, 5 PM $ 0.000279
+0.01%
$ 92,131 $ 1,663
Mar 18, 4 PM $ 0.000279
-0.18%
$ 92,323 $ 1,615
Mar 18, 3 PM $ 0.00028
+0.04%
$ 92,292 $ 1,625
Mar 18, 2 PM $ 0.000299
+0.00%
$ 98,609 $ 1,702
Mar 18, 1 PM $ 0.000295
-0.19%
$ 97,240 $ 40
Mar 18, 12 PM $ 0.000296
-0.14%
$ 97,738 $ 39
Mar 18, 11 AM $ 0.000295
-0.09%
$ 97,426 $ 707
Mar 18, 10 AM $ 0.000295
+0.00%
$ 97,513 $ 707
Mar 18, 9 AM $ 0.000295
+0.05%
$ 97,267 $ 707
Mar 18, 8 AM $ 0.000295
+0.03%
$ 97,243 $ 38
Mar 18, 7 AM $ 0.000319
+0.00%
$ 105,391 $ 1,503
Mar 18, 6 AM $ 0.000319
+3.81%
$ 105,391 $ 1,502
Mar 18, 5 AM $ 0.000297
+0.00%
$ 97,971 $ 1,910
Mar 18, 3 AM $ 0.000311
-0.02%
$ 102,752 $ 1,390
Mar 18, 1 AM $ 0.00032
+0.00%
$ 105,579 $ 3,121
Mar 18, 12 AM $ 0.00031
+1.30%
$ 102,323 $ 3,137
Mar 17, 11 PM $ 0.000311
+4.76%
$ 102,765 $ 2,255
Mar 17, 10 PM $ 0.000301
+1.23%
$ 99,185 $ 728
Mar 17, 9 PM $ 0.000297
-0.02%
$ 97,904 $ 729
Mar 17, 8 PM $ 0.000301
-0.50%
$ 99,197 $ 770
Mar 17, 7 PM $ 0.000297
-0.03%
$ 97,930 $ 770
Mar 17, 6 PM $ 0.000301
-0.58%
$ 99,250 $ 771
Mar 17, 5 PM $ 0.000298
-0.89%
$ 98,361 $ 603
Mar 17, 4 PM $ 0.000301
+0.65%
$ 99,269 $ 603
Mar 17, 3 PM $ 0.000298
-1.35%
$ 98,196 $ 974
Mar 17, 2 PM $ 0.000303
+0.02%
$ 99,894 $ 973
Mar 17, 1 PM $ 0.000301
-0.03%
$ 99,395 $ 1,805
Mar 17, 12 PM $ 0.0003
-0.03%
$ 98,856 $ 4,106
Mar 17, 11 AM $ 0.0003
-0.58%
$ 98,884 $ 6,232