Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 AM $0.000303
+0.00%
$99,975 $5,432
Mar 17, 9 AM $0.000303
+0.01%
$99,973 $5,443
Mar 17, 8 AM $0.000303
+0.01%
$99,933 $5,825
Mar 17, 7 AM $0.000303
+0.01%
$99,925 $5,826
Mar 17, 6 AM $0.000303
+0.49%
$99,917 $5,823
Mar 17, 5 AM $0.000301
-0.01%
$99,429 $5,842
Mar 17, 4 AM $0.000301
-0.06%
$99,457 $5,846
Mar 17, 3 AM $0.000303
+0.02%
$100,034 $5,840
Mar 17, 2 AM $0.000309
+0.02%
$101,997 $7,315
Mar 17, 1 AM $0.000306
+0.89%
$100,928 $5,890
Mar 17, 12 AM $0.000303
-0.58%
$100,064 $5,611
Mar 16, 11 PM $0.000303
-0.43%
$100,116 $5,739
Mar 16, 10 PM $0.000305
+0.09%
$100,553 $5,715
Mar 16, 9 PM $0.000304
+0.04%
$100,381 $5,758
Mar 16, 8 PM $0.000304
+0.02%
$100,475 $5,759
Mar 16, 7 PM $0.000304
+0.03%
$100,458 $6,018
Mar 16, 6 PM $0.000305
+0.07%
$100,559 $6,014
Mar 16, 5 PM $0.000304
-0.01%
$100,465 $5,991
Mar 16, 4 PM $0.000303
-0.51%
$99,990 $5,988
Mar 16, 3 PM $0.000305
-1.64%
$100,485 $5,987
Mar 16, 2 PM $0.000331
+7.11%
$109,351 $7,703
Mar 16, 1 PM $0.000299
-3.53%
$98,784 $1,480
Mar 16, 12 PM $0.00031
+0.34%
$102,371 $1,418
Mar 16, 11 AM $0.000315
-0.33%
$103,868 $1,046
Mar 16, 10 AM $0.000309
-0.02%
$102,010 $1,046
Mar 16, 9 AM $0.000317
+0.39%
$104,619 $1,046
Mar 16, 8 AM $0.000316
-0.41%
$104,208 $1,284
Mar 16, 7 AM $0.000317
+0.47%
$104,635 $1,288
Mar 16, 6 AM $0.000316
-0.35%
$104,138 $1,300
Mar 16, 5 AM $0.000317
+0.03%
$104,506 $1,939
Mar 16, 4 AM $0.000317
+0.00%
$104,463 $1,936
Mar 16, 3 AM $0.000315
+0.01%
$103,802 $1,948
Mar 16, 2 AM $0.000315
-0.05%
$103,897 $1,934
Mar 16, 1 AM $0.000315
-0.45%
$103,950 $1,921
Mar 16, 12 AM $0.000317
+0.08%
$104,472 $1,860
Mar 15, 11 PM $0.000317
+0.64%
$104,684 $1,804
Mar 15, 10 PM $0.000315
-0.47%
$103,948 $1,807
Mar 15, 9 PM $0.000316
+0.00%
$104,282 $1,750
Mar 15, 8 PM $0.000316
-1.98%
$104,116 $1,742
Mar 15, 7 PM $0.000322
+0.00%
$106,224 $1,487
Mar 15, 6 PM $0.000322
+0.00%
$106,222 $1,487
Mar 15, 5 PM $0.00032
+0.00%
$105,682 $1,486
Mar 15, 4 PM $0.00032
+0.00%
$105,681 $2,164
Mar 15, 3 PM $0.00032
-1.95%
$105,682 $3,620
Mar 15, 2 PM $0.000322
+0.51%
$106,211 $3,638
Mar 15, 1 PM $0.00032
-0.05%
$105,703 $3,644
Mar 15, 12 PM $0.000322
+0.04%
$106,279 $3,659
Mar 15, 11 AM $0.000322
+0.51%
$106,241 $5,033
Mar 15, 10 AM $0.000322
+0.45%
$106,230 $5,025
Mar 15, 9 AM $0.00032
-0.04%
$105,750 $5,025