Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 AM $0.000321
+3.77%
$105,789 $5,013
Mar 15, 7 AM $0.000309
+0.06%
$101,950 $4,402
Mar 15, 6 AM $0.000322
+0.01%
$106,216 $4,389
Mar 15, 5 AM $0.000322
+0.01%
$106,204 $3,879
Mar 15, 4 AM $0.00032
-0.50%
$105,563 $3,878
Mar 15, 3 AM $0.000321
+0.01%
$106,094 $3,979
Mar 15, 2 AM $0.000321
-0.01%
$106,052 $3,978
Mar 15, 1 AM $0.000321
-1.04%
$106,062 $3,972
Mar 15, 12 AM $0.000326
+0.95%
$107,685 $4,850
Mar 14, 11 PM $0.000324
+0.48%
$106,766 $3,899
Mar 14, 10 PM $0.000322
+0.00%
$106,256 $3,931
Mar 14, 9 PM $0.000322
+0.00%
$106,299 $3,997
Mar 14, 8 PM $0.000322
+0.29%
$106,315 $4,510
Mar 14, 7 PM $0.000321
+0.00%
$106,004 $4,612
Mar 14, 6 PM $0.000321
+0.00%
$106,006 $4,615
Mar 14, 5 PM $0.000321
+4.10%
$106,062 $4,621
Mar 14, 4 PM $0.00031
+0.10%
$102,268 $3,964
Mar 14, 3 PM $0.00034
+0.59%
$112,280 $2,553
Mar 14, 2 PM $0.000338
-0.22%
$111,702 $2,582
Mar 14, 12 PM $0.000306
+0.14%
$100,861 $6
Mar 14, 11 AM $0.000305
+0.00%
$100,721 $1,656
Mar 14, 10 AM $0.000298
-0.24%
$98,497 $3,786
Mar 14, 9 AM $0.000301
-1.96%
$99,240 $4,243
Mar 14, 8 AM $0.000307
+0.50%
$101,223 $3,783
Mar 14, 7 AM $0.000305
+0.00%
$100,715 $3,784
Mar 14, 6 AM $0.000307
-1.16%
$101,203 $3,785
Mar 14, 5 AM $0.00031
+0.11%
$102,389 $3,656
Mar 14, 4 AM $0.000311
-0.78%
$102,490 $3,656
Mar 14, 3 AM $0.000313
+0.00%
$103,292 $3,545
Mar 14, 2 AM $0.000313
+0.00%
$103,291 $3,554
Mar 14, 1 AM $0.000313
+0.11%
$103,291 $3,558
Mar 14, 12 AM $0.000313
+0.00%
$103,175 $3,560
Mar 13, 11 PM $0.000313
-0.25%
$103,174 $3,598
Mar 13, 10 PM $0.000312
-0.08%
$102,867 $4,035
Mar 13, 9 PM $0.000321
-0.41%
$105,770 $7,130
Mar 13, 8 PM $0.000322
+0.05%
$106,203 $3,470
Mar 13, 7 PM $0.000321
-0.20%
$105,847 $7,274
Mar 13, 6 PM $0.000321
-0.02%
$106,057 $3,937
Mar 13, 5 PM $0.000322
+0.20%
$106,183 $3,939
Mar 13, 4 PM $0.00032
-0.17%
$105,713 $7,210
Mar 13, 3 PM $0.000321
-0.07%
$106,017 $7,391
Mar 13, 2 PM $0.000322
-0.04%
$106,196 $7,366
Mar 13, 1 PM $0.000322
+0.11%
$106,207 $3,797
Mar 13, 12 PM $0.000324
+1.07%
$107,007 $3,890
Mar 13, 11 AM $0.000321
-2.91%
$105,872 $3,775
Mar 13, 10 AM $0.000332
+3.93%
$109,630 $3,416
Mar 13, 9 AM $0.000309
-5.50%
$102,075 $6,077
Mar 13, 8 AM $0.000327
+0.00%
$108,021 $2,140
Mar 13, 7 AM $0.000327
-0.01%
$108,051 $2,137
Mar 13, 6 AM $0.000328
+0.00%
$108,131 $2,136