Step Finance Historical Data

STEP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000321
+3.77%
$ 105,789 $ 5,013
Mar 15, 7 AM $ 0.000309
+0.06%
$ 101,950 $ 4,402
Mar 15, 6 AM $ 0.000322
+0.01%
$ 106,216 $ 4,389
Mar 15, 5 AM $ 0.000322
+0.01%
$ 106,204 $ 3,879
Mar 15, 4 AM $ 0.00032
-0.50%
$ 105,563 $ 3,878
Mar 15, 3 AM $ 0.000321
+0.01%
$ 106,094 $ 3,979
Mar 15, 2 AM $ 0.000321
-0.01%
$ 106,052 $ 3,978
Mar 15, 1 AM $ 0.000321
-1.04%
$ 106,062 $ 3,972
Mar 15, 12 AM $ 0.000326
+0.95%
$ 107,685 $ 4,850
Mar 14, 11 PM $ 0.000324
+0.48%
$ 106,766 $ 3,899
Mar 14, 10 PM $ 0.000322
+0.00%
$ 106,256 $ 3,931
Mar 14, 9 PM $ 0.000322
+0.00%
$ 106,299 $ 3,997
Mar 14, 8 PM $ 0.000322
+0.29%
$ 106,315 $ 4,510
Mar 14, 7 PM $ 0.000321
+0.00%
$ 106,004 $ 4,612
Mar 14, 6 PM $ 0.000321
+0.00%
$ 106,006 $ 4,615
Mar 14, 5 PM $ 0.000321
+4.10%
$ 106,062 $ 4,621
Mar 14, 4 PM $ 0.00031
+0.10%
$ 102,268 $ 3,964
Mar 14, 3 PM $ 0.00034
+0.59%
$ 112,280 $ 2,553
Mar 14, 2 PM $ 0.000338
-0.22%
$ 111,702 $ 2,582
Mar 14, 12 PM $ 0.000306
+0.14%
$ 100,861 $ 6
Mar 14, 11 AM $ 0.000305
+0.00%
$ 100,721 $ 1,656
Mar 14, 10 AM $ 0.000298
-0.24%
$ 98,497 $ 3,786
Mar 14, 9 AM $ 0.000301
-1.96%
$ 99,240 $ 4,243
Mar 14, 8 AM $ 0.000307
+0.50%
$ 101,223 $ 3,783
Mar 14, 7 AM $ 0.000305
+0.00%
$ 100,715 $ 3,784
Mar 14, 6 AM $ 0.000307
-1.16%
$ 101,203 $ 3,785
Mar 14, 5 AM $ 0.00031
+0.11%
$ 102,389 $ 3,656
Mar 14, 4 AM $ 0.000311
-0.78%
$ 102,490 $ 3,656
Mar 14, 3 AM $ 0.000313
+0.00%
$ 103,292 $ 3,545
Mar 14, 2 AM $ 0.000313
+0.00%
$ 103,291 $ 3,554
Mar 14, 1 AM $ 0.000313
+0.11%
$ 103,291 $ 3,558
Mar 14, 12 AM $ 0.000313
+0.00%
$ 103,175 $ 3,560
Mar 13, 11 PM $ 0.000313
-0.25%
$ 103,174 $ 3,598
Mar 13, 10 PM $ 0.000312
-0.08%
$ 102,867 $ 4,035
Mar 13, 9 PM $ 0.000321
-0.41%
$ 105,770 $ 7,130
Mar 13, 8 PM $ 0.000322
+0.05%
$ 106,203 $ 3,470
Mar 13, 7 PM $ 0.000321
-0.20%
$ 105,847 $ 7,274
Mar 13, 6 PM $ 0.000321
-0.02%
$ 106,057 $ 3,937
Mar 13, 5 PM $ 0.000322
+0.20%
$ 106,183 $ 3,939
Mar 13, 4 PM $ 0.00032
-0.17%
$ 105,713 $ 7,210
Mar 13, 3 PM $ 0.000321
-0.07%
$ 106,017 $ 7,391
Mar 13, 2 PM $ 0.000322
-0.04%
$ 106,196 $ 7,366
Mar 13, 1 PM $ 0.000322
+0.11%
$ 106,207 $ 3,797
Mar 13, 12 PM $ 0.000324
+1.07%
$ 107,007 $ 3,890
Mar 13, 11 AM $ 0.000321
-2.91%
$ 105,872 $ 3,775
Mar 13, 10 AM $ 0.000332
+3.93%
$ 109,630 $ 3,416
Mar 13, 9 AM $ 0.000309
-5.50%
$ 102,075 $ 6,077
Mar 13, 8 AM $ 0.000327
+0.00%
$ 108,021 $ 2,140
Mar 13, 7 AM $ 0.000327
-0.01%
$ 108,051 $ 2,137
Mar 13, 6 AM $ 0.000328
+0.00%
$ 108,131 $ 2,136