Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 5 AM $0.000328
-0.49%
$108,248 $2,124
Mar 13, 4 AM $0.00033
+0.00%
$108,784 $2,221
Mar 13, 3 AM $0.000328
-0.06%
$108,239 $2,227
Mar 13, 2 AM $0.00033
+0.00%
$108,911 $2,224
Mar 13, 1 AM $0.000328
+0.00%
$108,371 $2,226
Mar 13, 12 AM $0.00033
+0.69%
$108,794 $2,224
Mar 12, 11 PM $0.000318
-0.62%
$104,825 $2,187
Mar 12, 10 PM $0.00032
-0.05%
$105,472 $1,703
Mar 12, 9 PM $0.000318
-0.52%
$104,978 $2,377
Mar 12, 8 PM $0.000331
-0.63%
$109,121 $2,435
Mar 12, 7 PM $0.000333
+0.00%
$109,798 $1,872
Mar 12, 6 PM $0.000333
+0.00%
$109,799 $2,353
Mar 12, 5 PM $0.000331
-0.46%
$109,221 $2,366
Mar 12, 4 PM $0.000331
-3.43%
$109,125 $2,380
Mar 12, 3 PM $0.000342
+10.07%
$112,960 $7,903
Mar 12, 2 PM $0.000314
-4.05%
$103,494 $5,537
Mar 12, 1 PM $0.000331
-0.49%
$109,185 $4,018
Mar 12, 12 PM $0.000339
-1.59%
$111,977 $2,543
Mar 12, 11 AM $0.000346
+2.15%
$114,121 $5,693
Mar 12, 10 AM $0.000338
-1.74%
$111,481 $5,284
Mar 12, 9 AM $0.000354
-0.01%
$116,844 $2,067
Mar 12, 8 AM $0.000352
+0.00%
$116,202 $1,745
Mar 12, 7 AM $0.000352
+0.31%
$116,202 $1,759
Mar 12, 6 AM $0.000351
-0.31%
$115,841 $6,320
Mar 12, 5 AM $0.000352
+0.34%
$116,206 $6,478
Mar 12, 4 AM $0.00035
-0.06%
$115,574 $6,425
Mar 12, 3 AM $0.000351
-0.04%
$115,669 $6,896
Mar 12, 2 AM $0.000351
-0.39%
$115,730 $6,899
Mar 12, 1 AM $0.000352
+0.00%
$116,180 $7,517
Mar 12, 12 AM $0.000352
+0.18%
$116,180 $7,572
Mar 11, 11 PM $0.000351
-0.05%
$115,973 $7,688
Mar 11, 10 PM $0.000355
-2.60%
$117,014 $7,687
Mar 11, 9 PM $0.000362
+0.54%
$119,607 $5,253
Mar 11, 8 PM $0.000361
+1.93%
$118,972 $5,106
Mar 11, 7 PM $0.000358
-5.14%
$118,246 $4,886
Mar 11, 6 PM $0.000367
+3.28%
$121,231 $15,410
Mar 11, 5 PM $0.000362
+2.69%
$119,536 $17,669
Mar 11, 4 PM $0.000355
+0.27%
$117,238 $23,378
Mar 11, 3 PM $0.000358
-0.10%
$118,288 $26,638
Mar 11, 2 PM $0.00036
-1.48%
$118,720 $17,779
Mar 11, 1 PM $0.000382
+5.41%
$126,197 $57,723
Mar 11, 12 PM $0.000363
-2.20%
$119,720 $55,277
Mar 11, 11 AM $0.000364
+0.41%
$120,118 $55,858
Mar 11, 10 AM $0.000363
-0.40%
$119,628 $55,008
Mar 11, 9 AM $0.000364
+0.32%
$119,955 $55,056
Mar 11, 8 AM $0.000363
-0.99%
$119,710 $54,984
Mar 11, 7 AM $0.000366
-0.04%
$120,925 $55,446
Mar 11, 6 AM $0.000367
+0.99%
$120,978 $55,025
Mar 11, 5 AM $0.000363
-0.52%
$119,786 $54,212
Mar 11, 4 AM $0.000367
-0.34%
$121,010 $32,753