Step Finance Historical Data

STEP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000328
-0.49%
$ 108,248 $ 2,124
Mar 13, 4 AM $ 0.00033
+0.00%
$ 108,784 $ 2,221
Mar 13, 3 AM $ 0.000328
-0.06%
$ 108,239 $ 2,227
Mar 13, 2 AM $ 0.00033
+0.00%
$ 108,911 $ 2,224
Mar 13, 1 AM $ 0.000328
+0.00%
$ 108,371 $ 2,226
Mar 13, 12 AM $ 0.00033
+0.69%
$ 108,794 $ 2,224
Mar 12, 11 PM $ 0.000318
-0.62%
$ 104,825 $ 2,187
Mar 12, 10 PM $ 0.00032
-0.05%
$ 105,472 $ 1,703
Mar 12, 9 PM $ 0.000318
-0.52%
$ 104,978 $ 2,377
Mar 12, 8 PM $ 0.000331
-0.63%
$ 109,121 $ 2,435
Mar 12, 7 PM $ 0.000333
+0.00%
$ 109,798 $ 1,872
Mar 12, 6 PM $ 0.000333
+0.00%
$ 109,799 $ 2,353
Mar 12, 5 PM $ 0.000331
-0.46%
$ 109,221 $ 2,366
Mar 12, 4 PM $ 0.000331
-3.43%
$ 109,125 $ 2,380
Mar 12, 3 PM $ 0.000342
+10.07%
$ 112,960 $ 7,903
Mar 12, 2 PM $ 0.000314
-4.05%
$ 103,494 $ 5,537
Mar 12, 1 PM $ 0.000331
-0.49%
$ 109,185 $ 4,018
Mar 12, 12 PM $ 0.000339
-1.59%
$ 111,977 $ 2,543
Mar 12, 11 AM $ 0.000346
+2.15%
$ 114,121 $ 5,693
Mar 12, 10 AM $ 0.000338
-1.74%
$ 111,481 $ 5,284
Mar 12, 9 AM $ 0.000354
-0.01%
$ 116,844 $ 2,067
Mar 12, 8 AM $ 0.000352
+0.00%
$ 116,202 $ 1,745
Mar 12, 7 AM $ 0.000352
+0.31%
$ 116,202 $ 1,759
Mar 12, 6 AM $ 0.000351
-0.31%
$ 115,841 $ 6,320
Mar 12, 5 AM $ 0.000352
+0.34%
$ 116,206 $ 6,478
Mar 12, 4 AM $ 0.00035
-0.06%
$ 115,574 $ 6,425
Mar 12, 3 AM $ 0.000351
-0.04%
$ 115,669 $ 6,896
Mar 12, 2 AM $ 0.000351
-0.39%
$ 115,730 $ 6,899
Mar 12, 1 AM $ 0.000352
+0.00%
$ 116,180 $ 7,517
Mar 12, 12 AM $ 0.000352
+0.18%
$ 116,180 $ 7,572
Mar 11, 11 PM $ 0.000351
-0.05%
$ 115,973 $ 7,688
Mar 11, 10 PM $ 0.000355
-2.60%
$ 117,014 $ 7,687
Mar 11, 9 PM $ 0.000362
+0.54%
$ 119,607 $ 5,253
Mar 11, 8 PM $ 0.000361
+1.93%
$ 118,972 $ 5,106
Mar 11, 7 PM $ 0.000358
-5.14%
$ 118,246 $ 4,886
Mar 11, 6 PM $ 0.000367
+3.28%
$ 121,231 $ 15,410
Mar 11, 5 PM $ 0.000362
+2.69%
$ 119,536 $ 17,669
Mar 11, 4 PM $ 0.000355
+0.27%
$ 117,238 $ 23,378
Mar 11, 3 PM $ 0.000358
-0.10%
$ 118,288 $ 26,638
Mar 11, 2 PM $ 0.00036
-1.48%
$ 118,720 $ 17,779
Mar 11, 1 PM $ 0.000382
+5.41%
$ 126,197 $ 57,723
Mar 11, 12 PM $ 0.000363
-2.20%
$ 119,720 $ 55,277
Mar 11, 11 AM $ 0.000364
+0.41%
$ 120,118 $ 55,858
Mar 11, 10 AM $ 0.000363
-0.40%
$ 119,628 $ 55,008
Mar 11, 9 AM $ 0.000364
+0.32%
$ 119,955 $ 55,056
Mar 11, 8 AM $ 0.000363
-0.99%
$ 119,710 $ 54,984
Mar 11, 7 AM $ 0.000366
-0.04%
$ 120,925 $ 55,446
Mar 11, 6 AM $ 0.000367
+0.99%
$ 120,978 $ 55,025
Mar 11, 5 AM $ 0.000363
-0.52%
$ 119,786 $ 54,212
Mar 11, 4 AM $ 0.000367
-0.34%
$ 121,010 $ 32,753