Step Finance Historical Data

STEP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000368
+1.05%
$ 121,312 $ 54,489
Mar 11, 2 AM $ 0.000364
-3.45%
$ 120,051 $ 54,200
Mar 11, 1 AM $ 0.000377
+4.69%
$ 124,347 $ 32,539
Mar 10, 11 PM $ 0.00035
-3.08%
$ 115,400 $ 41,700
Mar 10, 10 PM $ 0.000365
-1.63%
$ 120,289 $ 53,949
Mar 10, 9 PM $ 0.00037
+0.10%
$ 122,206 $ 31,870
Mar 10, 8 PM $ 0.000374
-2.74%
$ 123,393 $ 54,170
Mar 10, 7 PM $ 0.000393
+10.45%
$ 129,713 $ 12,514
Mar 10, 6 PM $ 0.000349
-4.28%
$ 115,004 $ 27,423
Mar 10, 5 PM $ 0.000363
+1.64%
$ 119,926 $ 40,528
Mar 10, 4 PM $ 0.000352
-5.36%
$ 116,050 $ 28,169
Mar 10, 3 PM $ 0.00037
-7.66%
$ 122,115 $ 24,810
Mar 10, 2 PM $ 0.00047
-2.08%
$ 155,099 $ 7,790
Mar 10, 1 PM $ 0.000467
-14.59%
$ 154,247 $ 9,740
Mar 10, 12 PM $ 0.000547
+0.00%
$ 180,591 $ 1,579
Mar 10, 11 AM $ 0.000553
-3.10%
$ 182,418 $ 2,506
Mar 10, 10 AM $ 0.000587
+1.31%
$ 193,783 $ 2,723
Mar 10, 9 AM $ 0.000572
-0.03%
$ 188,738 $ 2,487
Mar 10, 8 AM $ 0.000554
-0.70%
$ 182,767 $ 2,512
Mar 10, 7 AM $ 0.000565
-1.87%
$ 186,301 $ 1,237
Mar 10, 5 AM $ 0.000586
+0.00%
$ 193,452 $ 2,654
Mar 10, 4 AM $ 0.000566
+1.47%
$ 186,616 $ 2,654
Mar 10, 3 AM $ 0.000557
-0.46%
$ 183,932 $ 2,238
Mar 10, 2 AM $ 0.00056
-0.71%
$ 184,772 $ 1,605
Mar 10, 1 AM $ 0.000559
-3.09%
$ 184,477 $ 1,611
Mar 10, 12 AM $ 0.000576
+0.00%
$ 190,002 $ 1,268
Mar 9, 11 PM $ 0.000576
+1.56%
$ 190,013 $ 1,268
Mar 9, 10 PM $ 0.00058
+0.00%
$ 191,464 $ 1,307
Mar 9, 9 PM $ 0.00058
+0.00%
$ 191,463 $ 904
Mar 9, 8 PM $ 0.000558
+0.00%
$ 183,992 $ 1,032
Mar 9, 7 PM $ 0.000577
-0.49%
$ 190,325 $ 1,008
Mar 9, 6 PM $ 0.000584
+4.95%
$ 192,634 $ 1,176
Mar 9, 5 PM $ 0.000583
+0.00%
$ 192,454 $ 1,050
Mar 9, 4 PM $ 0.000585
+0.38%
$ 192,946 $ 1,206
Mar 9, 2 PM $ 0.000586
+0.65%
$ 193,222 $ 1,197
Mar 9, 11 AM $ 0.000577
+0.00%
$ 190,541 $ 1,113
Mar 9, 10 AM $ 0.000566
-2.08%
$ 186,885 $ 1,113
Mar 9, 9 AM $ 0.000586
+0.72%
$ 193,216 $ 995
Mar 9, 8 AM $ 0.000563
+0.05%
$ 185,888 $ 1,180
Mar 9, 7 AM $ 0.000578
+0.00%
$ 190,660 $ 1,203
Mar 9, 6 AM $ 0.000582
+0.00%
$ 192,102 $ 995
Mar 9, 4 AM $ 0.000582
+0.00%
$ 192,008 $ 1,092
Mar 9, 1 AM $ 0.000581
+0.00%
$ 191,694 $ 1,063
Mar 8, 11 PM $ 0.000575
+0.00%
$ 189,904 $ 482
Mar 8, 10 PM $ 0.000577
-0.47%
$ 190,533 $ 482
Mar 8, 9 PM $ 0.000578
-0.51%
$ 190,691 $ 4,017
Mar 8, 8 PM $ 0.00058
+0.00%
$ 191,541 $ 5,866
Mar 8, 7 PM $ 0.000578
-2.34%
$ 190,873 $ 6,290
Mar 8, 6 PM $ 0.000592
+2.55%
$ 195,443 $ 6,351
Mar 8, 5 PM $ 0.000568
-2.69%
$ 187,555 $ 6,625