Step Finance Historical Data

STEP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0233
-1.15%
$ 6.89 million $ 74,193
Jan 31, 7 AM $ 0.0236
-0.27%
$ 6.98 million $ 73,946
Jan 31, 6 AM $ 0.0236
+0.11%
$ 6.99 million $ 70,784
Jan 31, 5 AM $ 0.0236
-0.10%
$ 6.99 million $ 72,351
Jan 31, 4 AM $ 0.0236
+0.20%
$ 6.99 million $ 77,455
Jan 31, 3 AM $ 0.0236
+0.25%
$ 6.97 million $ 87,590
Jan 31, 2 AM $ 0.0236
-0.36%
$ 6.97 million $ 91,896
Jan 31, 1 AM $ 0.0237
-0.05%
$ 7 million $ 89,169
Jan 31, 12 AM $ 0.0238
+0.53%
$ 7.03 million $ 93,182
Jan 30, 11 PM $ 0.0239
+0.38%
$ 7.06 million $ 87,691
Jan 30, 10 PM $ 0.0238
-0.20%
$ 7.04 million $ 88,893
Jan 30, 9 PM $ 0.0238
-0.22%
$ 7.04 million $ 88,823
Jan 30, 8 PM $ 0.0239
+0.13%
$ 7.07 million $ 88,559
Jan 30, 7 PM $ 0.0239
+1.34%
$ 7.07 million $ 87,517
Jan 30, 6 PM $ 0.0237
+0.76%
$ 7.01 million $ 86,263
Jan 30, 5 PM $ 0.0236
+1.22%
$ 6.97 million $ 79,697
Jan 30, 4 PM $ 0.0232
-0.46%
$ 6.87 million $ 79,206
Jan 30, 3 PM $ 0.0232
-0.72%
$ 6.85 million $ 87,940
Jan 30, 2 PM $ 0.0233
+0.06%
$ 6.88 million $ 99,565
Jan 30, 1 PM $ 0.0233
-0.07%
$ 6.89 million $ 110,465
Jan 30, 12 PM $ 0.0233
+1.16%
$ 6.88 million $ 126,566
Jan 30, 11 AM $ 0.0232
+1.94%
$ 6.87 million $ 121,786
Jan 30, 10 AM $ 0.0234
+3.18%
$ 6.92 million $ 119,931
Jan 30, 9 AM $ 0.0227
-0.45%
$ 6.71 million $ 98,443
Jan 30, 8 AM $ 0.0228
+0.46%
$ 6.73 million $ 98,365
Jan 30, 7 AM $ 0.0226
+0.30%
$ 6.68 million $ 97,463
Jan 30, 6 AM $ 0.0226
-0.15%
$ 6.68 million $ 96,174
Jan 30, 5 AM $ 0.0225
+1.10%
$ 6.67 million $ 94,352
Jan 30, 4 AM $ 0.0222
+1.26%
$ 6.56 million $ 90,996
Jan 30, 3 AM $ 0.0219
+0.39%
$ 6.46 million $ 83,591
Jan 30, 2 AM $ 0.0217
-1.44%
$ 6.42 million $ 76,980
Jan 30, 1 AM $ 0.022
+1.49%
$ 6.51 million $ 78,160
Jan 30, 12 AM $ 0.0217
+0.02%
$ 6.42 million $ 74,549
Jan 29, 11 PM $ 0.0217
-0.11%
$ 6.41 million $ 73,336
Jan 29, 10 PM $ 0.0217
+0.01%
$ 6.42 million $ 98,045
Jan 29, 9 PM $ 0.0217
+0.01%
$ 6.42 million $ 100,140
Jan 29, 8 PM $ 0.0217
+0.29%
$ 6.42 million $ 100,423
Jan 29, 7 PM $ 0.0217
-0.35%
$ 6.4 million $ 99,905
Jan 29, 6 PM $ 0.0217
+0.18%
$ 6.41 million $ 98,458
Jan 29, 5 PM $ 0.0217
+0.97%
$ 6.42 million $ 96,199
Jan 29, 4 PM $ 0.0214
+0.35%
$ 6.32 million $ 106,981
Jan 29, 3 PM $ 0.0213
-0.34%
$ 6.3 million $ 115,141
Jan 29, 2 PM $ 0.0212
+2.12%
$ 6.26 million $ 99,398
Jan 29, 1 PM $ 0.0203
+0.96%
$ 5.99 million $ 87,028
Jan 29, 12 PM $ 0.0201
+0.05%
$ 5.93 million $ 69,922
Jan 29, 11 AM $ 0.0201
-0.20%
$ 5.93 million $ 70,011
Jan 29, 10 AM $ 0.0201
-0.19%
$ 5.94 million $ 69,919
Jan 29, 9 AM $ 0.0201
+0.04%
$ 5.95 million $ 70,478
Jan 29, 8 AM $ 0.0201
+0.18%
$ 5.94 million $ 70,464
Jan 29, 7 AM $ 0.0201
-0.04%
$ 5.93 million $ 71,119