Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.000368
+1.05%
$121,312 $54,489
Mar 11, 2 AM $0.000364
-3.45%
$120,051 $54,200
Mar 11, 1 AM $0.000377
+4.69%
$124,347 $32,539
Mar 10, 11 PM $0.00035
-3.08%
$115,400 $41,700
Mar 10, 10 PM $0.000365
-1.63%
$120,289 $53,949
Mar 10, 9 PM $0.00037
+0.10%
$122,206 $31,870
Mar 10, 8 PM $0.000374
-2.74%
$123,393 $54,170
Mar 10, 7 PM $0.000393
+10.45%
$129,713 $12,514
Mar 10, 6 PM $0.000349
-4.28%
$115,004 $27,423
Mar 10, 5 PM $0.000363
+1.64%
$119,926 $40,528
Mar 10, 4 PM $0.000352
-5.36%
$116,050 $28,169
Mar 10, 3 PM $0.00037
-7.66%
$122,115 $24,810
Mar 10, 2 PM $0.00047
-2.08%
$155,099 $7,790
Mar 10, 1 PM $0.000467
-14.59%
$154,247 $9,740
Mar 10, 12 PM $0.000547
+0.00%
$180,591 $1,579
Mar 10, 11 AM $0.000553
-3.10%
$182,418 $2,506
Mar 10, 10 AM $0.000587
+1.31%
$193,783 $2,723
Mar 10, 9 AM $0.000572
-0.03%
$188,738 $2,487
Mar 10, 8 AM $0.000554
-0.70%
$182,767 $2,512
Mar 10, 7 AM $0.000565
-1.87%
$186,301 $1,237
Mar 10, 5 AM $0.000586
+0.00%
$193,452 $2,654
Mar 10, 4 AM $0.000566
+1.47%
$186,616 $2,654
Mar 10, 3 AM $0.000557
-0.46%
$183,932 $2,238
Mar 10, 2 AM $0.00056
-0.71%
$184,772 $1,605
Mar 10, 1 AM $0.000559
-3.09%
$184,477 $1,611
Mar 10, 12 AM $0.000576
+0.00%
$190,002 $1,268
Mar 9, 11 PM $0.000576
+1.56%
$190,013 $1,268
Mar 9, 10 PM $0.00058
+0.00%
$191,464 $1,307
Mar 9, 9 PM $0.00058
+0.00%
$191,463 $904
Mar 9, 8 PM $0.000558
+0.00%
$183,992 $1,032
Mar 9, 7 PM $0.000577
-0.49%
$190,325 $1,008
Mar 9, 6 PM $0.000584
+4.95%
$192,634 $1,176
Mar 9, 5 PM $0.000583
+0.00%
$192,454 $1,050
Mar 9, 4 PM $0.000585
+0.38%
$192,946 $1,206
Mar 9, 2 PM $0.000586
+0.65%
$193,222 $1,197
Mar 9, 11 AM $0.000577
+0.00%
$190,541 $1,113
Mar 9, 10 AM $0.000566
-2.08%
$186,885 $1,113
Mar 9, 9 AM $0.000586
+0.72%
$193,216 $995
Mar 9, 8 AM $0.000563
+0.05%
$185,888 $1,180
Mar 9, 7 AM $0.000578
+0.00%
$190,660 $1,203
Mar 9, 6 AM $0.000582
+0.00%
$192,102 $995
Mar 9, 4 AM $0.000582
+0.00%
$192,008 $1,092
Mar 9, 1 AM $0.000581
+0.00%
$191,694 $1,063
Mar 8, 11 PM $0.000575
+0.00%
$189,904 $482
Mar 8, 10 PM $0.000577
-0.47%
$190,533 $482
Mar 8, 9 PM $0.000578
-0.51%
$190,691 $4,017
Mar 8, 8 PM $0.00058
+0.00%
$191,541 $5,866
Mar 8, 7 PM $0.000578
-2.34%
$190,873 $6,290
Mar 8, 6 PM $0.000592
+2.55%
$195,443 $6,351
Mar 8, 5 PM $0.000568
-2.69%
$187,555 $6,625