Step Finance Historical Data

STEP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0201
-0.04%
$ 5.93 million $ 71,119
Jan 29, 6 AM $ 0.02
-0.32%
$ 5.93 million $ 70,875
Jan 29, 5 AM $ 0.0201
+0.13%
$ 5.95 million $ 68,720
Jan 29, 4 AM $ 0.0201
-0.14%
$ 5.95 million $ 68,353
Jan 29, 3 AM $ 0.0202
-0.57%
$ 5.96 million $ 68,310
Jan 29, 2 AM $ 0.0203
-0.20%
$ 5.99 million $ 68,099
Jan 29, 1 AM $ 0.0204
-0.43%
$ 6.02 million $ 67,567
Jan 29, 12 AM $ 0.0206
+0.03%
$ 6.09 million $ 67,767
Jan 28, 11 PM $ 0.0207
-5.87%
$ 6.11 million $ 64,044
Jan 28, 10 PM $ 0.022
-1.48%
$ 6.5 million $ 41,971
Jan 28, 9 PM $ 0.0223
+1.33%
$ 6.59 million $ 41,448
Jan 28, 8 PM $ 0.0223
-1.95%
$ 6.58 million $ 39,473
Jan 28, 7 PM $ 0.0227
-2.36%
$ 6.71 million $ 25,032
Jan 28, 6 PM $ 0.0232
-2.76%
$ 6.85 million $ 22,603
Jan 28, 5 PM $ 0.0233
+3.30%
$ 6.88 million $ 25,222
Jan 28, 4 PM $ 0.024
-3.39%
$ 7.08 million $ 20,173
Jan 28, 3 PM $ 0.0248
+0.58%
$ 7.34 million $ 18,740
Jan 28, 2 PM $ 0.0247
+0.36%
$ 7.29 million $ 18,302
Jan 28, 1 PM $ 0.0246
+0.31%
$ 7.27 million $ 18,260
Jan 28, 12 PM $ 0.0245
-0.35%
$ 7.24 million $ 18,526
Jan 28, 11 AM $ 0.0246
+0.27%
$ 7.27 million $ 18,373
Jan 28, 10 AM $ 0.0245
+0.16%
$ 7.25 million $ 18,248
Jan 28, 9 AM $ 0.0245
-0.55%
$ 7.24 million $ 18,186
Jan 28, 8 AM $ 0.0245
-0.06%
$ 7.26 million $ 18,293
Jan 28, 7 AM $ 0.0246
+0.00%
$ 7.28 million $ 18,483
Jan 28, 6 AM $ 0.0246
+0.02%
$ 7.28 million $ 17,400
Jan 28, 5 AM $ 0.0246
-0.11%
$ 7.28 million $ 17,559
Jan 28, 4 AM $ 0.0246
-0.04%
$ 7.28 million $ 17,751
Jan 28, 3 AM $ 0.0246
-0.02%
$ 7.29 million $ 17,692
Jan 28, 2 AM $ 0.0246
-0.24%
$ 7.29 million $ 19,607
Jan 28, 1 AM $ 0.0247
+0.30%
$ 7.31 million $ 19,626
Jan 28, 12 AM $ 0.0246
-0.11%
$ 7.28 million $ 19,808
Jan 27, 11 PM $ 0.0247
-0.14%
$ 7.29 million $ 19,716
Jan 27, 10 PM $ 0.0247
+0.17%
$ 7.3 million $ 21,305
Jan 27, 9 PM $ 0.0247
+0.07%
$ 7.33 million $ 19,779
Jan 27, 8 PM $ 0.0246
-0.80%
$ 7.26 million $ 17,870
Jan 27, 7 PM $ 0.0248
+0.17%
$ 7.32 million $ 16,613
Jan 27, 6 PM $ 0.0247
-0.27%
$ 7.31 million $ 14,758
Jan 27, 5 PM $ 0.0248
+0.76%
$ 7.33 million $ 15,515
Jan 27, 4 PM $ 0.0246
-0.51%
$ 7.27 million $ 14,680
Jan 27, 3 PM $ 0.0247
+0.05%
$ 7.31 million $ 13,531
Jan 27, 2 PM $ 0.0247
-0.02%
$ 7.3 million $ 15,120
Jan 27, 1 PM $ 0.0248
+0.22%
$ 7.32 million $ 15,147
Jan 27, 12 PM $ 0.0248
-0.02%
$ 7.32 million $ 14,770
Jan 27, 11 AM $ 0.0248
+0.08%
$ 7.32 million $ 14,775
Jan 27, 10 AM $ 0.0247
-0.06%
$ 7.31 million $ 14,722
Jan 27, 9 AM $ 0.0247
+0.03%
$ 7.3 million $ 14,199
Jan 27, 8 AM $ 0.0247
+0.10%
$ 7.31 million $ 13,766
Jan 27, 7 AM $ 0.0247
+0.24%
$ 7.3 million $ 13,722
Jan 27, 6 AM $ 0.0247
+0.30%
$ 7.3 million $ 13,805