Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 PM $0.000586
+0.99%
$193,470 $3,545
Mar 8, 3 PM $0.000587
+0.31%
$193,848 $3,809
Mar 8, 2 PM $0.000585
+1.25%
$193,207 $3,819
Mar 8, 1 PM $0.000578
-0.06%
$190,821 $5,463
Mar 8, 12 PM $0.000576
-1.57%
$190,225 $5,454
Mar 8, 11 AM $0.000586
+0.56%
$193,251 $5,503
Mar 8, 10 AM $0.000582
+0.09%
$192,181 $6,098
Mar 8, 9 AM $0.000582
+0.04%
$192,003 $6,087
Mar 8, 8 AM $0.000569
-1.62%
$187,861 $10,242
Mar 8, 7 AM $0.000579
+0.00%
$190,949 $4,101
Mar 8, 6 AM $0.000579
+0.00%
$190,949 $4,283
Mar 8, 5 AM $0.000579
+0.00%
$190,955 $12,396
Mar 8, 4 AM $0.000579
+0.00%
$191,044 $12,391
Mar 8, 3 AM $0.000579
+0.00%
$191,043 $12,390
Mar 8, 2 AM $0.000582
+0.00%
$192,005 $12,387
Mar 8, 1 AM $0.000582
+2.09%
$192,005 $12,389
Mar 8, 12 AM $0.00057
-1.98%
$188,189 $12,389
Mar 7, 11 PM $0.000571
+0.00%
$188,322 $12,780
Mar 7, 10 PM $0.000571
-3.29%
$188,322 $12,883
Mar 7, 9 PM $0.000586
+0.84%
$193,372 $12,513
Mar 7, 8 PM $0.000581
-2.05%
$191,762 $8,934
Mar 7, 7 PM $0.000599
-0.44%
$197,769 $7,962
Mar 7, 6 PM $0.000602
-1.32%
$198,649 $4,975
Mar 7, 5 PM $0.000586
+0.87%
$193,401 $4,651
Mar 7, 4 PM $0.000586
+0.00%
$193,448 $6,915
Mar 7, 3 PM $0.00058
-1.70%
$191,399 $4,370
Mar 7, 2 PM $0.00059
+0.47%
$194,699 $3,269
Mar 7, 1 PM $0.000598
+2.97%
$197,243 $5,355
Mar 7, 12 PM $0.00057
+0.00%
$188,101 $4,986
Mar 7, 10 AM $0.000596
+0.25%
$196,789 $5,050
Mar 7, 9 AM $0.000581
+0.00%
$191,739 $3,863
Mar 7, 8 AM $0.000575
+0.96%
$189,897 $4,271
Mar 7, 7 AM $0.000588
-0.18%
$193,898 $4,055
Mar 7, 6 AM $0.000587
+0.00%
$-- $3,916
Mar 7, 5 AM $0.000573
+0.00%
$189,051 $2,570
Mar 7, 4 AM $0.00057
-3.52%
$188,106 $2,577
Mar 7, 3 AM $0.000574
+0.00%
$189,481 $2,728
Mar 7, 2 AM $0.0006
+5.26%
$197,997 $2,958
Mar 7, 1 AM $0.000584
+0.00%
$192,812 $2,868
Mar 7, 12 AM $0.00058
-4.05%
$191,399 $2,894
Mar 6, 11 PM $0.000605
-0.40%
$199,486 $1,198
Mar 6, 10 PM $0.000581
-0.05%
$191,603 $1,198
Mar 6, 9 PM $0.00058
-4.11%
$191,457 $2,253
Mar 6, 7 PM $0.000582
+0.00%
$192,174 $2,262
Mar 6, 6 PM $0.00058
+0.00%
$191,385 $2,248
Mar 6, 5 PM $0.000594
+2.74%
$196,096 $2,221
Mar 6, 4 PM $0.000573
-1.75%
$188,997 $2,165
Mar 6, 3 PM $0.000591
-1.47%
$194,917 $2,185
Mar 6, 2 PM $0.000597
+3.04%
$197,040 $2,167
Mar 6, 1 PM $0.000579
+0.00%
$191,225 $2,056