Step Finance Historical Data

STEP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000586
+0.99%
$ 193,470 $ 3,545
Mar 8, 3 PM $ 0.000587
+0.31%
$ 193,848 $ 3,809
Mar 8, 2 PM $ 0.000585
+1.25%
$ 193,207 $ 3,819
Mar 8, 1 PM $ 0.000578
-0.06%
$ 190,821 $ 5,463
Mar 8, 12 PM $ 0.000576
-1.57%
$ 190,225 $ 5,454
Mar 8, 11 AM $ 0.000586
+0.56%
$ 193,251 $ 5,503
Mar 8, 10 AM $ 0.000582
+0.09%
$ 192,181 $ 6,098
Mar 8, 9 AM $ 0.000582
+0.04%
$ 192,003 $ 6,087
Mar 8, 8 AM $ 0.000569
-1.62%
$ 187,861 $ 10,242
Mar 8, 7 AM $ 0.000579
+0.00%
$ 190,949 $ 4,101
Mar 8, 6 AM $ 0.000579
+0.00%
$ 190,949 $ 4,283
Mar 8, 5 AM $ 0.000579
+0.00%
$ 190,955 $ 12,396
Mar 8, 4 AM $ 0.000579
+0.00%
$ 191,044 $ 12,391
Mar 8, 3 AM $ 0.000579
+0.00%
$ 191,043 $ 12,390
Mar 8, 2 AM $ 0.000582
+0.00%
$ 192,005 $ 12,387
Mar 8, 1 AM $ 0.000582
+2.09%
$ 192,005 $ 12,389
Mar 8, 12 AM $ 0.00057
-1.98%
$ 188,189 $ 12,389
Mar 7, 11 PM $ 0.000571
+0.00%
$ 188,322 $ 12,780
Mar 7, 10 PM $ 0.000571
-3.29%
$ 188,322 $ 12,883
Mar 7, 9 PM $ 0.000586
+0.84%
$ 193,372 $ 12,513
Mar 7, 8 PM $ 0.000581
-2.05%
$ 191,762 $ 8,934
Mar 7, 7 PM $ 0.000599
-0.44%
$ 197,769 $ 7,962
Mar 7, 6 PM $ 0.000602
-1.32%
$ 198,649 $ 4,975
Mar 7, 5 PM $ 0.000586
+0.87%
$ 193,401 $ 4,651
Mar 7, 4 PM $ 0.000586
+0.00%
$ 193,448 $ 6,915
Mar 7, 3 PM $ 0.00058
-1.70%
$ 191,399 $ 4,370
Mar 7, 2 PM $ 0.00059
+0.47%
$ 194,699 $ 3,269
Mar 7, 1 PM $ 0.000598
+2.97%
$ 197,243 $ 5,355
Mar 7, 12 PM $ 0.00057
+0.00%
$ 188,101 $ 4,986
Mar 7, 10 AM $ 0.000596
+0.25%
$ 196,789 $ 5,050
Mar 7, 9 AM $ 0.000581
+0.00%
$ 191,739 $ 3,863
Mar 7, 8 AM $ 0.000575
+0.96%
$ 189,897 $ 4,271
Mar 7, 7 AM $ 0.000588
-0.18%
$ 193,898 $ 4,055
Mar 7, 6 AM $ 0.000587
+0.00%
$ -- $ 3,916
Mar 7, 5 AM $ 0.000573
+0.00%
$ 189,051 $ 2,570
Mar 7, 4 AM $ 0.00057
-3.52%
$ 188,106 $ 2,577
Mar 7, 3 AM $ 0.000574
+0.00%
$ 189,481 $ 2,728
Mar 7, 2 AM $ 0.0006
+5.26%
$ 197,997 $ 2,958
Mar 7, 1 AM $ 0.000584
+0.00%
$ 192,812 $ 2,868
Mar 7, 12 AM $ 0.00058
-4.05%
$ 191,399 $ 2,894
Mar 6, 11 PM $ 0.000605
-0.40%
$ 199,486 $ 1,198
Mar 6, 10 PM $ 0.000581
-0.05%
$ 191,603 $ 1,198
Mar 6, 9 PM $ 0.00058
-4.11%
$ 191,457 $ 2,253
Mar 6, 7 PM $ 0.000582
+0.00%
$ 192,174 $ 2,262
Mar 6, 6 PM $ 0.00058
+0.00%
$ 191,385 $ 2,248
Mar 6, 5 PM $ 0.000594
+2.74%
$ 196,096 $ 2,221
Mar 6, 4 PM $ 0.000573
-1.75%
$ 188,997 $ 2,165
Mar 6, 3 PM $ 0.000591
-1.47%
$ 194,917 $ 2,185
Mar 6, 2 PM $ 0.000597
+3.04%
$ 197,040 $ 2,167
Mar 6, 1 PM $ 0.000579
+0.00%
$ 191,225 $ 2,056