Step Finance Historical Data

STEP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00059
-1.17%
$ 194,743 $ 2,055
Mar 6, 11 AM $ 0.00061
-0.33%
$ 201,460 $ 1,908
Mar 6, 10 AM $ 0.000604
-0.02%
$ 199,195 $ 1,975
Mar 6, 9 AM $ 0.000607
+1.76%
$ 200,385 $ 2,075
Mar 6, 8 AM $ 0.000604
+0.74%
$ 199,355 $ 2,669
Mar 6, 7 AM $ 0.000603
+0.00%
$ 199,147 $ 2,160
Mar 6, 6 AM $ 0.000604
+0.00%
$ 199,257 $ 2,170
Mar 6, 5 AM $ 0.000604
-0.10%
$ 199,375 $ 2,170
Mar 6, 4 AM $ 0.00061
+2.92%
$ 201,222 $ 699
Mar 6, 3 AM $ 0.000592
-1.56%
$ 195,519 $ 5,441
Mar 6, 1 AM $ 0.000596
+0.00%
$ 196,557 $ 7,149
Mar 6, 12 AM $ 0.000596
-3.11%
$ 196,559 $ 7,318
Mar 5, 11 PM $ 0.000615
+1.61%
$ 202,856 $ 7,853
Mar 5, 10 PM $ 0.000605
+0.00%
$ 199,645 $ 13,905
Mar 5, 9 PM $ 0.000605
-0.55%
$ 199,621 $ 14,199
Mar 5, 8 PM $ 0.000608
+0.02%
$ 200,688 $ 14,175
Mar 5, 7 PM $ 0.000608
+0.51%
$ 200,643 $ 14,186
Mar 5, 6 PM $ 0.000615
+0.01%
$ 202,856 $ 15,062
Mar 5, 5 PM $ 0.000615
+0.73%
$ 203,018 $ 15,163
Mar 5, 4 PM $ 0.00061
-0.21%
$ 201,331 $ 16,933
Mar 5, 3 PM $ 0.000611
+0.74%
$ 201,571 $ 16,976
Mar 5, 2 PM $ 0.00061
-0.34%
$ 201,182 $ 17,162
Mar 5, 1 PM $ 0.000613
+0.02%
$ 202,298 $ 17,172
Mar 5, 12 PM $ 0.000613
-0.65%
$ 202,275 $ 21,179
Mar 5, 11 AM $ 0.000617
+3.26%
$ 203,599 $ 21,767
Mar 5, 10 AM $ 0.000597
-1.98%
$ 197,129 $ 21,589
Mar 5, 9 AM $ 0.00061
+1.54%
$ 201,198 $ 12,934
Mar 5, 8 AM $ 0.000601
-3.32%
$ 198,305 $ 22,687
Mar 5, 7 AM $ 0.000609
+0.49%
$ 200,987 $ 25,026
Mar 5, 6 AM $ 0.000614
-1.24%
$ 202,481 $ 23,598
Mar 5, 5 AM $ 0.000621
+0.50%
$ 205,025 $ 23,900
Mar 5, 4 AM $ 0.000615
+1.26%
$ 203,001 $ 23,919
Mar 5, 3 AM $ 0.000624
+0.07%
$ 206,030 $ 23,657
Mar 5, 2 AM $ 0.000624
+1.93%
$ 205,884 $ 24,546
Mar 5, 1 AM $ 0.000616
-1.37%
$ 203,189 $ 21,931
Mar 5, 12 AM $ 0.000624
+2.07%
$ 206,079 $ 21,462
Mar 4, 11 PM $ 0.000616
-1.69%
$ 203,124 $ 19,809
Mar 4, 10 PM $ 0.000632
-0.47%
$ 208,635 $ 13,768
Mar 4, 9 PM $ 0.000635
-0.15%
$ 209,649 $ 15,682
Mar 4, 8 PM $ 0.000636
+0.30%
$ 209,970 $ 15,682
Mar 4, 7 PM $ 0.000638
-1.94%
$ 210,530 $ 16,346
Mar 4, 6 PM $ 0.000651
-0.42%
$ 214,888 $ 14,625
Mar 4, 5 PM $ 0.000653
+1.01%
$ 215,605 $ 14,699
Mar 4, 4 PM $ 0.000643
-0.30%
$ -- $ 13,716
Mar 4, 1 PM $ 0.000673
+1.17%
$ 222,018 $ 13,651
Mar 4, 12 PM $ 0.000663
+0.31%
$ 218,766 $ 11,552
Mar 4, 9 AM $ 0.000671
+4.70%
$ 221,330 $ 8,868
Mar 4, 8 AM $ 0.000632
+0.42%
$ 208,403 $ 6,067
Mar 4, 7 AM $ 0.000629
+0.10%
$ 207,542 $ 4,103
Mar 4, 6 AM $ 0.000616
-0.64%
$ 203,322 $ 8,772