Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 PM $0.00059
-1.17%
$194,743 $2,055
Mar 6, 11 AM $0.00061
-0.33%
$201,460 $1,908
Mar 6, 10 AM $0.000604
-0.02%
$199,195 $1,975
Mar 6, 9 AM $0.000607
+1.76%
$200,385 $2,075
Mar 6, 8 AM $0.000604
+0.74%
$199,355 $2,669
Mar 6, 7 AM $0.000603
+0.00%
$199,147 $2,160
Mar 6, 6 AM $0.000604
+0.00%
$199,257 $2,170
Mar 6, 5 AM $0.000604
-0.10%
$199,375 $2,170
Mar 6, 4 AM $0.00061
+2.92%
$201,222 $699
Mar 6, 3 AM $0.000592
-1.56%
$195,519 $5,441
Mar 6, 1 AM $0.000596
+0.00%
$196,557 $7,149
Mar 6, 12 AM $0.000596
-3.11%
$196,559 $7,318
Mar 5, 11 PM $0.000615
+1.61%
$202,856 $7,853
Mar 5, 10 PM $0.000605
+0.00%
$199,645 $13,905
Mar 5, 9 PM $0.000605
-0.55%
$199,621 $14,199
Mar 5, 8 PM $0.000608
+0.02%
$200,688 $14,175
Mar 5, 7 PM $0.000608
+0.51%
$200,643 $14,186
Mar 5, 6 PM $0.000615
+0.01%
$202,856 $15,062
Mar 5, 5 PM $0.000615
+0.73%
$203,018 $15,163
Mar 5, 4 PM $0.00061
-0.21%
$201,331 $16,933
Mar 5, 3 PM $0.000611
+0.74%
$201,571 $16,976
Mar 5, 2 PM $0.00061
-0.34%
$201,182 $17,162
Mar 5, 1 PM $0.000613
+0.02%
$202,298 $17,172
Mar 5, 12 PM $0.000613
-0.65%
$202,275 $21,179
Mar 5, 11 AM $0.000617
+3.26%
$203,599 $21,767
Mar 5, 10 AM $0.000597
-1.98%
$197,129 $21,589
Mar 5, 9 AM $0.00061
+1.54%
$201,198 $12,934
Mar 5, 8 AM $0.000601
-3.32%
$198,305 $22,687
Mar 5, 7 AM $0.000609
+0.49%
$200,987 $25,026
Mar 5, 6 AM $0.000614
-1.24%
$202,481 $23,598
Mar 5, 5 AM $0.000621
+0.50%
$205,025 $23,900
Mar 5, 4 AM $0.000615
+1.26%
$203,001 $23,919
Mar 5, 3 AM $0.000624
+0.07%
$206,030 $23,657
Mar 5, 2 AM $0.000624
+1.93%
$205,884 $24,546
Mar 5, 1 AM $0.000616
-1.37%
$203,189 $21,931
Mar 5, 12 AM $0.000624
+2.07%
$206,079 $21,462
Mar 4, 11 PM $0.000616
-1.69%
$203,124 $19,809
Mar 4, 10 PM $0.000632
-0.47%
$208,635 $13,768
Mar 4, 9 PM $0.000635
-0.15%
$209,649 $15,682
Mar 4, 8 PM $0.000636
+0.30%
$209,970 $15,682
Mar 4, 7 PM $0.000638
-1.94%
$210,530 $16,346
Mar 4, 6 PM $0.000651
-0.42%
$214,888 $14,625
Mar 4, 5 PM $0.000653
+1.01%
$215,605 $14,699
Mar 4, 4 PM $0.000643
-0.30%
$-- $13,716
Mar 4, 1 PM $0.000673
+1.17%
$222,018 $13,651
Mar 4, 12 PM $0.000663
+0.31%
$218,766 $11,552
Mar 4, 9 AM $0.000671
+4.70%
$221,330 $8,868
Mar 4, 8 AM $0.000632
+0.42%
$208,403 $6,067
Mar 4, 7 AM $0.000629
+0.10%
$207,542 $4,103
Mar 4, 6 AM $0.000616
-0.64%
$203,322 $8,772