Step Finance Historical Data

STEP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0246
+0.01%
$ 7.28 million $ 13,771
Jan 27, 4 AM $ 0.0246
+0.61%
$ 7.28 million $ 13,831
Jan 27, 3 AM $ 0.0245
-0.72%
$ 7.24 million $ 14,323
Jan 27, 2 AM $ 0.0247
+0.03%
$ 7.29 million $ 12,642
Jan 27, 1 AM $ 0.0246
-0.24%
$ 7.27 million $ 13,093
Jan 27, 12 AM $ 0.0247
-0.03%
$ 7.29 million $ 14,850
Jan 26, 11 PM $ 0.0247
+0.43%
$ 7.29 million $ 15,274
Jan 26, 10 PM $ 0.0245
-0.24%
$ 7.25 million $ 13,979
Jan 26, 9 PM $ 0.0245
+0.22%
$ 7.25 million $ 14,053
Jan 26, 8 PM $ 0.0246
+0.14%
$ 7.26 million $ 13,862
Jan 26, 7 PM $ 0.0245
+0.13%
$ 7.25 million $ 14,258
Jan 26, 6 PM $ 0.0244
-0.03%
$ 7.21 million $ 14,986
Jan 26, 5 PM $ 0.0244
-0.44%
$ 7.22 million $ 15,032
Jan 26, 4 PM $ 0.0245
+0.61%
$ 7.25 million $ 15,870
Jan 26, 3 PM $ 0.0244
+0.21%
$ 7.22 million $ 18,181
Jan 26, 2 PM $ 0.0244
+0.07%
$ 7.2 million $ 17,206
Jan 26, 1 PM $ 0.0243
+0.19%
$ 7.19 million $ 17,411
Jan 26, 12 PM $ 0.0243
+0.27%
$ 7.17 million $ 17,327
Jan 26, 11 AM $ 0.0242
+0.27%
$ 7.17 million $ 17,210
Jan 26, 10 AM $ 0.0241
-0.26%
$ 7.13 million $ 17,196
Jan 26, 9 AM $ 0.0242
+0.12%
$ 7.15 million $ 17,140
Jan 26, 8 AM $ 0.0241
-0.19%
$ 7.14 million $ 17,183
Jan 26, 7 AM $ 0.0242
+0.27%
$ 7.15 million $ 17,164
Jan 26, 6 AM $ 0.0241
-0.36%
$ 7.13 million $ 17,068
Jan 26, 5 AM $ 0.0242
+0.27%
$ 7.16 million $ 17,850
Jan 26, 4 AM $ 0.0241
+0.35%
$ 7.12 million $ 17,982
Jan 26, 3 AM $ 0.0241
+0.22%
$ 7.12 million $ 17,349
Jan 26, 2 AM $ 0.024
+0.62%
$ 7.1 million $ 17,228
Jan 26, 1 AM $ 0.0239
+0.42%
$ 7.05 million $ 16,717
Jan 26, 12 AM $ 0.0238
-0.22%
$ 7.02 million $ 14,891
Jan 25, 11 PM $ 0.0237
-0.18%
$ 7.02 million $ 14,638
Jan 25, 10 PM $ 0.0238
-0.08%
$ 7.03 million $ 14,732
Jan 25, 9 PM $ 0.0238
-0.81%
$ 7.04 million $ 14,849
Jan 25, 8 PM $ 0.024
-0.40%
$ 7.09 million $ 15,037
Jan 25, 7 PM $ 0.0241
-0.18%
$ 7.13 million $ 14,243
Jan 25, 6 PM $ 0.0242
-1.17%
$ 7.17 million $ 12,913
Jan 25, 5 PM $ 0.0245
-1.05%
$ 7.23 million $ 10,464
Jan 25, 4 PM $ 0.0247
-0.34%
$ 7.3 million $ 10,095
Jan 25, 3 PM $ 0.0248
-0.41%
$ 7.33 million $ 8,979
Jan 25, 2 PM $ 0.0249
-0.20%
$ 7.37 million $ 8,248
Jan 25, 1 PM $ 0.025
+0.16%
$ 7.39 million $ 7,701
Jan 25, 12 PM $ 0.0249
+0.13%
$ 7.37 million $ 8,165
Jan 25, 11 AM $ 0.0248
-0.42%
$ 7.34 million $ 11,945
Jan 25, 10 AM $ 0.0249
-0.17%
$ 7.35 million $ 14,047
Jan 25, 9 AM $ 0.0249
+0.33%
$ 7.36 million $ 14,018
Jan 25, 8 AM $ 0.0249
-0.18%
$ 7.35 million $ 13,897
Jan 25, 7 AM $ 0.0249
+0.29%
$ 7.35 million $ 13,897
Jan 25, 6 AM $ 0.0248
-0.19%
$ 7.33 million $ 13,982
Jan 25, 5 AM $ 0.0247
+0.05%
$ 7.31 million $ 13,979
Jan 25, 4 AM $ 0.0247
-0.29%
$ 7.31 million $ 13,207