Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 AM $0.000617
+0.00%
$203,629 $9,084
Mar 4, 4 AM $0.000617
-0.03%
$203,631 $9,085
Mar 4, 3 AM $0.000621
-4.14%
$204,907 $9,082
Mar 4, 2 AM $0.000648
-0.19%
$213,767 $10,270
Mar 4, 1 AM $0.000649
+1.69%
$214,108 $11,491
Mar 4, 12 AM $0.000638
+0.09%
$210,543 $6,830
Mar 3, 11 PM $0.000639
+1.10%
$210,755 $12,166
Mar 3, 10 PM $0.000632
+0.32%
$208,439 $11,949
Mar 3, 9 PM $0.00063
+0.07%
$207,770 $12,564
Mar 3, 8 PM $0.000632
-1.03%
$208,594 $17,173
Mar 3, 7 PM $0.000644
+1.37%
$212,641 $19,312
Mar 3, 6 PM $0.000636
+2.34%
$209,960 $18,551
Mar 3, 5 PM $0.000629
-3.23%
$207,592 $11,524
Mar 3, 4 PM $0.00065
-1.39%
$214,522 $19,697
Mar 3, 3 PM $0.000659
+5.30%
$217,441 $19,702
Mar 3, 2 PM $0.000622
-3.73%
$205,413 $18,688
Mar 3, 1 PM $0.000647
-2.40%
$213,366 $6,517
Mar 3, 12 PM $0.000664
+3.52%
$219,171 $18,996
Mar 3, 11 AM $0.000642
+2.99%
$211,712 $22,229
Mar 3, 10 AM $0.000636
-1.66%
$210,024 $24,351
Mar 3, 9 AM $0.000647
-4.14%
$213,568 $14,958
Mar 3, 8 AM $0.000675
-0.08%
$222,857 $25,319
Mar 3, 7 AM $0.000677
+1.69%
$223,367 $25,327
Mar 3, 6 AM $0.000669
+0.51%
$220,822 $24,887
Mar 3, 5 AM $0.00067
-5.42%
$221,017 $24,767
Mar 3, 4 AM $0.000684
+1.45%
$225,614 $24,731
Mar 3, 3 AM $0.000673
-0.33%
$222,205 $24,431
Mar 3, 2 AM $0.000665
+3.82%
$219,313 $22,263
Mar 3, 1 AM $0.00064
+0.70%
$211,252 $11,964
Mar 3, 12 AM $0.000644
+0.25%
$212,580 $19,110
Mar 2, 11 PM $0.00063
+0.42%
$207,736 $18,746
Mar 2, 10 PM $0.000628
-0.02%
$207,337 $18,593
Mar 2, 9 PM $0.000641
+2.45%
$211,538 $17,696
Mar 2, 8 PM $0.000599
+1.02%
$197,641 $9,522
Mar 2, 7 PM $0.000593
-0.12%
$195,638 $10,553
Mar 2, 6 PM $0.000594
-1.86%
$195,875 $10,554
Mar 2, 5 PM $0.000585
-0.85%
$192,924 $10,133
Mar 2, 4 PM $0.000589
-2.08%
$194,443 $9,558
Mar 2, 3 PM $0.000602
+0.71%
$198,573 $8,945
Mar 2, 2 PM $0.000593
+2.74%
$195,754 $8,760
Mar 2, 1 PM $0.000577
-0.28%
$190,532 $8,488
Mar 2, 12 PM $0.000586
+1.66%
$193,245 $9,235
Mar 2, 11 AM $0.000584
-7.23%
$192,645 $8,520
Mar 2, 10 AM $0.000629
-1.32%
$207,671 $3,523
Mar 2, 9 AM $0.000638
+2.03%
$210,454 $3,570
Mar 2, 8 AM $0.000625
-1.27%
$206,260 $3,595
Mar 2, 7 AM $0.000621
-0.10%
$204,769 $3,510
Mar 2, 6 AM $0.000618
-0.44%
$204,915 $3,509
Mar 2, 5 AM $0.000621
+1.64%
$204,918 $2,933
Mar 2, 4 AM $0.000621
+0.00%
$204,907 $2,547