Step Finance Historical Data

STEP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0247
-0.29%
$ 7.31 million $ 13,207
Jan 25, 3 AM $ 0.0248
+0.18%
$ 7.33 million $ 13,287
Jan 25, 2 AM $ 0.0247
-0.25%
$ 7.3 million $ 13,438
Jan 25, 1 AM $ 0.0248
-0.12%
$ 7.32 million $ 13,623
Jan 25, 12 AM $ 0.0248
+0.25%
$ 7.32 million $ 13,704
Jan 24, 11 PM $ 0.0247
-0.11%
$ 7.31 million $ 13,911
Jan 24, 10 PM $ 0.0248
-0.07%
$ 7.31 million $ 14,199
Jan 24, 9 PM $ 0.0248
+0.30%
$ 7.32 million $ 13,675
Jan 24, 8 PM $ 0.0248
+0.15%
$ 7.32 million $ 15,559
Jan 24, 7 PM $ 0.0246
-0.06%
$ 7.28 million $ 16,008
Jan 24, 6 PM $ 0.0247
+0.19%
$ 7.28 million $ 15,966
Jan 24, 5 PM $ 0.0246
-0.11%
$ 7.27 million $ 18,605
Jan 24, 4 PM $ 0.0246
+0.50%
$ 7.28 million $ 18,985
Jan 24, 3 PM $ 0.0245
+0.19%
$ 7.25 million $ 25,716
Jan 24, 2 PM $ 0.0245
+0.60%
$ 7.25 million $ 26,345
Jan 24, 1 PM $ 0.0244
+0.43%
$ 7.21 million $ 26,690
Jan 24, 12 PM $ 0.0242
+0.41%
$ 7.16 million $ 25,384
Jan 24, 11 AM $ 0.024
+0.42%
$ 7.09 million $ 21,075
Jan 24, 10 AM $ 0.0239
+0.41%
$ 7.06 million $ 20,634
Jan 24, 9 AM $ 0.0238
-0.49%
$ 7.03 million $ 20,671
Jan 24, 8 AM $ 0.0239
+0.41%
$ 7.07 million $ 20,967
Jan 24, 7 AM $ 0.0238
-0.11%
$ 7.04 million $ 20,987
Jan 24, 6 AM $ 0.0238
-0.08%
$ 7.04 million $ 20,952
Jan 24, 5 AM $ 0.0239
+0.07%
$ 7.05 million $ 20,817
Jan 24, 4 AM $ 0.0238
-0.02%
$ 7.04 million $ 23,461
Jan 24, 3 AM $ 0.0238
+0.02%
$ 7.04 million $ 23,308
Jan 24, 2 AM $ 0.0238
+0.48%
$ 7.04 million $ 23,434
Jan 24, 1 AM $ 0.0237
+0.37%
$ 7.02 million $ 23,411
Jan 24, 12 AM $ 0.0237
+0.29%
$ 7 million $ 23,214
Jan 23, 11 PM $ 0.0236
+0.25%
$ 6.99 million $ 22,775
Jan 23, 10 PM $ 0.0236
-0.07%
$ 6.98 million $ 22,438
Jan 23, 9 PM $ 0.0236
-0.02%
$ 6.96 million $ 22,459
Jan 23, 8 PM $ 0.0236
+0.14%
$ 6.98 million $ 21,075
Jan 23, 7 PM $ 0.0236
-0.06%
$ 6.98 million $ 21,356
Jan 23, 6 PM $ 0.0236
+0.88%
$ 6.98 million $ 19,427
Jan 23, 5 PM $ 0.0233
+0.64%
$ 6.89 million $ 18,196
Jan 23, 4 PM $ 0.0231
-0.88%
$ 6.84 million $ 17,287
Jan 23, 3 PM $ 0.023
+0.84%
$ 6.81 million $ 12,309
Jan 23, 2 PM $ 0.0228
-0.26%
$ 6.75 million $ 10,379
Jan 23, 1 PM $ 0.0229
-0.12%
$ 6.76 million $ 10,315
Jan 23, 12 PM $ 0.0229
+0.23%
$ 6.77 million $ 10,274
Jan 23, 11 AM $ 0.0229
-0.25%
$ 6.75 million $ 9,896
Jan 23, 10 AM $ 0.0228
-0.06%
$ 6.74 million $ 9,635
Jan 23, 9 AM $ 0.0228
+0.04%
$ 6.75 million $ 9,483
Jan 23, 8 AM $ 0.0229
+0.12%
$ 6.77 million $ 9,792
Jan 23, 7 AM $ 0.0229
+0.11%
$ 6.76 million $ 10,396
Jan 23, 6 AM $ 0.0229
+0.14%
$ 6.77 million $ 10,696
Jan 23, 5 AM $ 0.023
+0.46%
$ 6.78 million $ 10,535
Jan 23, 4 AM $ 0.023
-0.23%
$ 6.78 million $ 8,390
Jan 23, 3 AM $ 0.0229
-0.17%
$ 6.78 million $ 7,810