Step Finance Historical Data

STEP Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 2, 3 AM	$0.000608	-0.36%	$200,582	$1,978
Mar 2, 2 AM	$0.00059	+0.01%	$194,718	$2,530
Mar 2, 1 AM	$0.000602	+0.38%	$198,800	$1,887
Mar 2, 12 AM	$0.0006	-0.22%	$198,045	$2,312
Mar 1, 11 PM	$0.000619	+2.09%	$204,319	$2,890
Mar 1, 10 PM	$0.000611	+0.60%	$201,627	$3,170
Mar 1, 9 PM	$0.000607	+0.00%	$200,408	$3,153
Mar 1, 8 PM	$0.000608	-3.15%	$200,596	$3,181
Mar 1, 7 PM	$0.000628	-0.29%	$207,135	$3,212
Mar 1, 6 PM	$0.000629	+0.40%	$207,641	$3,215
Mar 1, 5 PM	$0.000606	-0.66%	$199,952	$6,743
Mar 1, 4 PM	$0.00061	+0.01%	$201,344	$7,651
Mar 1, 3 PM	$0.00061	+0.86%	$201,323	$8,467
Mar 1, 2 PM	$0.000605	+0.94%	$199,596	$9,472
Mar 1, 1 PM	$0.0006	-2.25%	$197,944	$10,325
Mar 1, 12 PM	$0.000633	-0.35%	$208,725	$3,973
Mar 1, 11 AM	$0.000635	+2.15%	$209,426	$12,415
Mar 1, 10 AM	$0.000621	-1.81%	$205,021	$9,808
Mar 1, 9 AM	$0.000633	-2.55%	$208,801	$11,950
Mar 1, 8 AM	$0.000649	+0.23%	$214,187	$12,320
Mar 1, 7 AM	$0.000654	+2.91%	$215,659	$22,040
Mar 1, 6 AM	$0.000635	-0.09%	$209,602	$24,504
Mar 1, 5 AM	$0.000636	-0.51%	$209,789	$24,520
Mar 1, 4 AM	$0.000639	-0.07%	$210,861	$24,515
Mar 1, 3 AM	$0.000639	+1.09%	$211,003	$24,520
Mar 1, 2 AM	$0.000632	+0.11%	$208,701	$24,520
Mar 1, 1 AM	$0.000632	-0.46%	$208,422	$24,468
Mar 1, 12 AM	$0.000634	-1.00%	$209,366	$24,564

Download