Step Finance Historical Data

STEP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.023
+0.24%
$ 6.81 million $ 10,101
Jan 23, 1 AM $ 0.023
-0.06%
$ 6.8 million $ 9,881
Jan 23, 12 AM $ 0.023
+0.10%
$ 6.8 million $ 9,750
Jan 22, 11 PM $ 0.023
+0.18%
$ 6.81 million $ 10,488
Jan 22, 10 PM $ 0.023
+0.15%
$ 6.8 million $ 10,412
Jan 22, 9 PM $ 0.023
-0.10%
$ 6.79 million $ 10,509
Jan 22, 8 PM $ 0.023
+0.35%
$ 6.8 million $ 10,604
Jan 22, 7 PM $ 0.0229
-0.06%
$ 6.77 million $ 12,698
Jan 22, 6 PM $ 0.0229
+0.27%
$ 6.77 million $ 13,862
Jan 22, 5 PM $ 0.0229
-0.27%
$ 6.75 million $ 17,479
Jan 22, 4 PM $ 0.0229
-0.01%
$ 6.76 million $ 21,622
Jan 22, 3 PM $ 0.0229
-0.51%
$ 6.77 million $ 32,772
Jan 22, 2 PM $ 0.023
+0.05%
$ 6.8 million $ 33,530
Jan 22, 1 PM $ 0.0231
-0.11%
$ 6.81 million $ 33,941
Jan 22, 12 PM $ 0.0231
-0.25%
$ 6.82 million $ 33,792
Jan 22, 11 AM $ 0.0231
+0.14%
$ 6.84 million $ 33,820
Jan 22, 10 AM $ 0.0231
+0.04%
$ 6.83 million $ 33,855
Jan 22, 9 AM $ 0.0231
-0.58%
$ 6.82 million $ 34,383
Jan 22, 8 AM $ 0.0232
+0.31%
$ 6.86 million $ 33,871
Jan 22, 7 AM $ 0.0232
-0.53%
$ 6.86 million $ 33,756
Jan 22, 6 AM $ 0.0233
-0.19%
$ 6.89 million $ 32,898
Jan 22, 5 AM $ 0.0234
+0.38%
$ 6.91 million $ 33,357
Jan 22, 4 AM $ 0.0233
+0.31%
$ 6.88 million $ 33,355
Jan 22, 3 AM $ 0.0232
-0.73%
$ 6.86 million $ 33,415
Jan 22, 2 AM $ 0.0234
-0.46%
$ 6.91 million $ 30,822
Jan 22, 1 AM $ 0.0234
-0.02%
$ 6.93 million $ 30,849
Jan 22, 12 AM $ 0.0234
-0.02%
$ 6.93 million $ 31,500
Jan 21, 11 PM $ 0.0235
-0.01%
$ 6.95 million $ 31,736
Jan 21, 10 PM $ 0.0235
+0.52%
$ 6.95 million $ 30,949
Jan 21, 9 PM $ 0.0235
+0.44%
$ 6.93 million $ 32,666
Jan 21, 8 PM $ 0.0234
+0.60%
$ 6.9 million $ 32,713
Jan 21, 7 PM $ 0.023
-0.16%
$ 6.79 million $ 31,642
Jan 21, 6 PM $ 0.023
-0.42%
$ 6.79 million $ 28,836
Jan 21, 5 PM $ 0.023
-0.82%
$ 6.8 million $ 28,526
Jan 21, 4 PM $ 0.0233
+0.36%
$ 6.89 million $ 28,244
Jan 21, 3 PM $ 0.0232
+2.23%
$ 6.86 million $ 15,288
Jan 21, 2 PM $ 0.0227
+0.51%
$ 6.7 million $ 9,315
Jan 21, 1 PM $ 0.0226
-0.13%
$ 6.67 million $ 8,797
Jan 21, 12 PM $ 0.0226
-0.34%
$ 6.68 million $ 8,792
Jan 21, 11 AM $ 0.0227
+0.00%
$ 6.7 million $ 8,771
Jan 21, 10 AM $ 0.0227
-0.12%
$ 6.7 million $ 8,761
Jan 21, 9 AM $ 0.0227
-0.10%
$ 6.71 million $ 8,265
Jan 21, 8 AM $ 0.0227
+0.03%
$ 6.72 million $ 8,773
Jan 21, 7 AM $ 0.0228
+0.03%
$ 6.73 million $ 10,201
Jan 21, 6 AM $ 0.0228
+0.21%
$ 6.73 million $ 10,712
Jan 21, 5 AM $ 0.0227
-0.09%
$ 6.71 million $ 10,912
Jan 21, 4 AM $ 0.0227
+0.25%
$ 6.71 million $ 11,579
Jan 21, 3 AM $ 0.0227
+0.07%
$ 6.7 million $ 12,728
Jan 21, 2 AM $ 0.0227
-0.01%
$ 6.71 million $ 12,834
Jan 21, 1 AM $ 0.0227
+0.12%
$ 6.7 million $ 12,588