Step Finance Historical Data

STEP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000608
-0.36%
$ 200,582 $ 1,978
Mar 2, 2 AM $ 0.00059
+0.01%
$ 194,718 $ 2,530
Mar 2, 1 AM $ 0.000602
+0.38%
$ 198,800 $ 1,887
Mar 2, 12 AM $ 0.0006
-0.22%
$ 198,045 $ 2,312
Mar 1, 11 PM $ 0.000619
+2.09%
$ 204,319 $ 2,890
Mar 1, 10 PM $ 0.000611
+0.60%
$ 201,627 $ 3,170
Mar 1, 9 PM $ 0.000607
+0.00%
$ 200,408 $ 3,153
Mar 1, 8 PM $ 0.000608
-3.15%
$ 200,596 $ 3,181
Mar 1, 7 PM $ 0.000628
-0.29%
$ 207,135 $ 3,212
Mar 1, 6 PM $ 0.000629
+0.40%
$ 207,641 $ 3,215
Mar 1, 5 PM $ 0.000606
-0.66%
$ 199,952 $ 6,743
Mar 1, 4 PM $ 0.00061
+0.01%
$ 201,344 $ 7,651
Mar 1, 3 PM $ 0.00061
+0.86%
$ 201,323 $ 8,467
Mar 1, 2 PM $ 0.000605
+0.94%
$ 199,596 $ 9,472
Mar 1, 1 PM $ 0.0006
-2.25%
$ 197,944 $ 10,325
Mar 1, 12 PM $ 0.000633
-0.35%
$ 208,725 $ 3,973
Mar 1, 11 AM $ 0.000635
+2.15%
$ 209,426 $ 12,415
Mar 1, 10 AM $ 0.000621
-1.81%
$ 205,021 $ 9,808
Mar 1, 9 AM $ 0.000633
-2.55%
$ 208,801 $ 11,950
Mar 1, 8 AM $ 0.000649
+0.23%
$ 214,187 $ 12,320
Mar 1, 7 AM $ 0.000654
+2.91%
$ 215,659 $ 22,040
Mar 1, 6 AM $ 0.000635
-0.09%
$ 209,602 $ 24,504
Mar 1, 5 AM $ 0.000636
-0.51%
$ 209,789 $ 24,520
Mar 1, 4 AM $ 0.000639
-0.07%
$ 210,861 $ 24,515
Mar 1, 3 AM $ 0.000639
+1.09%
$ 211,003 $ 24,520
Mar 1, 2 AM $ 0.000632
+0.11%
$ 208,701 $ 24,520
Mar 1, 1 AM $ 0.000632
-0.46%
$ 208,422 $ 24,468
Mar 1, 12 AM $ 0.000634
-1.00%
$ 209,366 $ 24,564
Feb 28, 11 PM $ 0.000641
+3.32%
$ 211,489 $ 23,813
Feb 28, 10 PM $ 0.000624
+1.25%
$ 205,895 $ 22,646
Feb 28, 9 PM $ 0.000623
-1.50%
$ 205,489 $ 23,039
Feb 28, 8 PM $ 0.00063
+2.37%
$ 207,944 $ 22,799
Feb 28, 7 PM $ 0.000616
-2.94%
$ 203,155 $ 22,464
Feb 28, 6 PM $ 0.000634
+2.01%
$ 209,314 $ 23,293
Feb 28, 5 PM $ 0.000623
+0.38%
$ 205,507 $ 22,868
Feb 28, 4 PM $ 0.000615
+1.92%
$ 202,861 $ 23,823
Feb 28, 3 PM $ 0.000603
-0.23%
$ 199,006 $ 22,092
Feb 28, 2 PM $ 0.000602
-1.27%
$ 198,703 $ 20,780
Feb 28, 1 PM $ 0.00061
+5.99%
$ 201,320 $ 22,146
Feb 28, 12 PM $ 0.000581
-1.38%
$ 191,789 $ 19,928
Feb 28, 11 AM $ 0.000577
+0.18%
$ 190,558 $ 19,884
Feb 28, 10 AM $ 0.000577
-2.00%
$ 190,441 $ 18,216
Feb 28, 9 AM $ 0.000574
-2.47%
$ 189,317 $ 17,327
Feb 28, 8 AM $ 0.000581
-4.21%
$ 191,823 $ 10,504
Feb 28, 7 AM $ 0.000621
+0.11%
$ 204,958 $ 2,552
Feb 28, 6 AM $ 0.000622
-0.03%
$ 205,370 $ 2,488
Feb 28, 5 AM $ 0.000623
-0.06%
$ 205,440 $ 2,443
Feb 28, 4 AM $ 0.000623
-0.49%
$ 205,562 $ 2,442
Feb 28, 3 AM $ 0.000626
+0.00%
$ 206,564 $ 2,453
Feb 28, 2 AM $ 0.000626
+0.04%
$ 206,496 $ 4,941