Coinranking
Step Finance Historical Data
STEP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2026 | $0.0233 | -1.41% | ||
| Jan 30, 2026 | $0.0239 | +10.05% | ||
| Jan 29, 2026 | $0.0217 | +5.36% | ||
| Jan 28, 2026 | $0.0207 | -16.24% | ||
| Jan 27, 2026 | $0.0247 | +0.00% | ||
| Jan 26, 2026 | $0.0247 | +3.52% | ||
| Jan 25, 2026 | $0.0237 | -3.94% | ||
| Jan 24, 2026 | $0.0247 | +4.71% | ||
| Jan 23, 2026 | $0.0236 | +2.86% | ||
| Jan 22, 2026 | $0.023 | -1.73% | ||
| Jan 21, 2026 | $0.0235 | +3.65% | ||
| Jan 20, 2026 | $0.0227 | -3.04% | ||
| Jan 19, 2026 | $0.0234 | -1.92% | ||
| Jan 18, 2026 | $0.0243 | +0.59% | ||
| Jan 17, 2026 | $0.0242 | -0.10% | ||
| Jan 16, 2026 | $0.0242 | +2.07% | ||
| Jan 15, 2026 | $0.0237 | -0.59% | ||
| Jan 14, 2026 | $0.0238 | +1.68% | ||
| Jan 13, 2026 | $0.0236 | +2.17% | ||
| Jan 12, 2026 | $0.0231 | -0.12% | ||
| Jan 11, 2026 | $0.0231 | +0.36% | ||
| Jan 10, 2026 | $0.023 | -0.19% | ||
| Jan 9, 2026 | $0.0231 | -1.45% | ||
| Jan 8, 2026 | $0.0234 | +6.55% | ||
| Jan 7, 2026 | $0.0219 | -0.48% | ||
| Jan 6, 2026 | $0.022 | +0.02% | ||
| Jan 5, 2026 | $0.0221 | +1.60% | ||
| Jan 4, 2026 | $0.0217 | -0.12% | ||
| Jan 3, 2026 | $0.0217 | +9.40% | ||
| Jan 2, 2026 | $0.0198 | +17.77% | ||
| Jan 1, 2026 | $0.0168 | -4.09% | ||
| Dec 31, 2025 | $0.0172 | -0.68% | ||
| Dec 30, 2025 | $0.0174 | -0.15% | ||
| Dec 29, 2025 | $0.0174 | +5.55% | ||
| Dec 28, 2025 | $0.0164 | +0.30% | ||
| Dec 27, 2025 | $0.0164 | +0.25% | ||
| Dec 26, 2025 | $0.0163 | -0.54% | ||
| Dec 25, 2025 | $0.0164 | -0.24% | ||
| Dec 24, 2025 | $0.0165 | -0.37% | ||
| Dec 23, 2025 | $0.0167 | -8.77% | ||
| Dec 22, 2025 | $0.0184 | -4.84% | ||
| Dec 21, 2025 | $0.0193 | +0.83% | ||
| Dec 20, 2025 | $0.0195 | -0.21% | ||
| Dec 19, 2025 | $0.0196 | +0.47% | ||
| Dec 18, 2025 | $0.0195 | -8.19% | ||
| Dec 17, 2025 | $0.022 | +31.21% | ||
| Dec 16, 2025 | $0.0167 | -0.34% | ||
| Dec 15, 2025 | $0.0167 | -4.43% | ||
| Dec 14, 2025 | $0.0173 | -0.85% | ||
| Dec 13, 2025 | $0.0174 | -0.82% | ||