Step Finance Historical Data

STEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000145
+0.00%
$ 47,841 $ 202
Jun 22, 9 AM $ 0.000147
+0.00%
$ 48,481 $ 202
Jun 22, 8 AM $ 0.000147
+0.00%
$ 48,481 $ 202
Jun 22, 7 AM $ 0.000146
+0.15%
$ 48,066 $ 153
Jun 22, 6 AM $ 0.000145
+0.00%
$ 47,995 $ 153
Jun 22, 5 AM $ 0.000145
+0.00%
$ 47,802 $ 153
Jun 22, 4 AM $ 0.000145
+0.00%
$ 47,995 $ 153
Jun 22, 3 AM $ 0.000145
+0.00%
$ 47,995 $ 153
Jun 22, 2 AM $ 0.000146
-0.06%
$ 48,173 $ 139
Jun 22, 1 AM $ 0.000146
+0.00%
$ 48,203 $ 138
Jun 22, 12 AM $ 0.000145
+0.00%
$ 47,957 $ 138
Jun 21, 11 PM $ 0.000145
+0.00%
$ 47,958 $ 138
Jun 21, 9 PM $ 0.000145
+0.00%
$ 47,805 $ 67
Jun 21, 7 PM $ 0.000145
+0.00%
$ 47,807 $ 68
Jun 21, 6 PM $ 0.000145
+0.00%
$ 47,807 $ 68
Jun 21, 4 PM $ 0.000145
+0.00%
$ 47,785 $ 72
Jun 21, 2 PM $ 0.000144
+0.00%
$ 47,533 $ 91
Jun 21, 1 PM $ 0.000144
+0.00%
$ 47,532 $ 91
Jun 21, 11 AM $ 0.000145
+0.00%
$ 47,778 $ 85
Jun 21, 9 AM $ 0.000144
+0.00%
$ 47,667 $ 82
Jun 21, 8 AM $ 0.000144
+0.00%
$ 47,667 $ 82
Jun 21, 6 AM $ 0.000143
+0.00%
$ 47,334 $ 53
Jun 21, 4 AM $ 0.000143
+0.00%
$ 47,336 $ 72
Jun 21, 3 AM $ 0.000143
+0.00%
$ 47,332 $ 72
Jun 21, 1 AM $ 0.000143
+0.01%
$ 47,345 $ 73
Jun 20, 11 PM $ 0.000144
+0.00%
$ 47,486 $ 69
Jun 20, 10 PM $ 0.000144
+0.00%
$ 47,481 $ 69
Jun 20, 8 PM $ 0.000143
+0.00%
$ 47,236 $ 66
Jun 20, 6 PM $ 0.000143
+0.00%
$ 47,253 $ 64
Jun 20, 5 PM $ 0.000143
+0.00%
$ 47,253 $ 64
Jun 20, 3 PM $ 0.000143
+0.00%
$ 47,202 $ 52
Jun 20, 1 PM $ 0.000143
+0.00%
$ 47,185 $ 60
Jun 20, 12 PM $ 0.000143
+0.00%
$ 47,184 $ 60
Jun 20, 10 AM $ 0.000143
+0.00%
$ 47,184 $ 81
Jun 20, 8 AM $ 0.000144
+0.00%
$ 47,429 $ 82
Jun 20, 7 AM $ 0.000144
+0.00%
$ 47,429 $ 82
Jun 20, 5 AM $ 0.000143
+0.00%
$ 47,307 $ 66
Jun 20, 3 AM $ 0.000143
+0.00%
$ 47,302 $ 71
Jun 20, 2 AM $ 0.000143
+0.00%
$ 47,302 $ 71
Jun 20, 12 AM $ 0.000143
+0.00%
$ 47,045 $ 67
Jun 19, 10 PM $ 0.000143
+0.00%
$ 47,215 $ 57
Jun 19, 9 PM $ 0.000143
+0.00%
$ 47,216 $ 57
Jun 19, 7 PM $ 0.000143
+0.00%
$ 47,215 $ 63
Jun 19, 5 PM $ 0.000143
+0.00%
$ 47,207 $ 75
Jun 19, 4 PM $ 0.000143
+0.00%
$ 47,207 $ 76
Jun 19, 2 PM $ 0.000143
+0.00%
$ 47,036 $ 73
Jun 19, 12 PM $ 0.000143
+0.00%
$ 47,070 $ 67
Jun 19, 11 AM $ 0.000143
+0.00%
$ 47,069 $ 67
Jun 19, 9 AM $ 0.000142
+0.00%
$ 46,942 $ 48
Jun 19, 7 AM $ 0.000142
+0.00%
$ 46,953 $ 59