Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.000145
+0.00%
$47,841 $202
Jun 22, 9 AM $0.000147
+0.00%
$48,481 $202
Jun 22, 8 AM $0.000147
+0.00%
$48,481 $202
Jun 22, 7 AM $0.000146
+0.15%
$48,066 $153
Jun 22, 6 AM $0.000145
+0.00%
$47,995 $153
Jun 22, 5 AM $0.000145
+0.00%
$47,802 $153
Jun 22, 4 AM $0.000145
+0.00%
$47,995 $153
Jun 22, 3 AM $0.000145
+0.00%
$47,995 $153
Jun 22, 2 AM $0.000146
-0.06%
$48,173 $139
Jun 22, 1 AM $0.000146
+0.00%
$48,203 $138
Jun 22, 12 AM $0.000145
+0.00%
$47,957 $138
Jun 21, 11 PM $0.000145
+0.00%
$47,958 $138
Jun 21, 9 PM $0.000145
+0.00%
$47,805 $67
Jun 21, 7 PM $0.000145
+0.00%
$47,807 $68
Jun 21, 6 PM $0.000145
+0.00%
$47,807 $68
Jun 21, 4 PM $0.000145
+0.00%
$47,785 $72
Jun 21, 2 PM $0.000144
+0.00%
$47,533 $91
Jun 21, 1 PM $0.000144
+0.00%
$47,532 $91
Jun 21, 11 AM $0.000145
+0.00%
$47,778 $85
Jun 21, 9 AM $0.000144
+0.00%
$47,667 $82
Jun 21, 8 AM $0.000144
+0.00%
$47,667 $82
Jun 21, 6 AM $0.000143
+0.00%
$47,334 $53
Jun 21, 4 AM $0.000143
+0.00%
$47,336 $72
Jun 21, 3 AM $0.000143
+0.00%
$47,332 $72
Jun 21, 1 AM $0.000143
+0.01%
$47,345 $73
Jun 20, 11 PM $0.000144
+0.00%
$47,486 $69
Jun 20, 10 PM $0.000144
+0.00%
$47,481 $69
Jun 20, 8 PM $0.000143
+0.00%
$47,236 $66
Jun 20, 6 PM $0.000143
+0.00%
$47,253 $64
Jun 20, 5 PM $0.000143
+0.00%
$47,253 $64
Jun 20, 3 PM $0.000143
+0.00%
$47,202 $52
Jun 20, 1 PM $0.000143
+0.00%
$47,185 $60
Jun 20, 12 PM $0.000143
+0.00%
$47,184 $60
Jun 20, 10 AM $0.000143
+0.00%
$47,184 $81
Jun 20, 8 AM $0.000144
+0.00%
$47,429 $82
Jun 20, 7 AM $0.000144
+0.00%
$47,429 $82
Jun 20, 5 AM $0.000143
+0.00%
$47,307 $66
Jun 20, 3 AM $0.000143
+0.00%
$47,302 $71
Jun 20, 2 AM $0.000143
+0.00%
$47,302 $71
Jun 20, 12 AM $0.000143
+0.00%
$47,045 $67
Jun 19, 10 PM $0.000143
+0.00%
$47,215 $57
Jun 19, 9 PM $0.000143
+0.00%
$47,216 $57
Jun 19, 7 PM $0.000143
+0.00%
$47,215 $63
Jun 19, 5 PM $0.000143
+0.00%
$47,207 $75
Jun 19, 4 PM $0.000143
+0.00%
$47,207 $76
Jun 19, 2 PM $0.000143
+0.00%
$47,036 $73
Jun 19, 12 PM $0.000143
+0.00%
$47,070 $67
Jun 19, 11 AM $0.000143
+0.00%
$47,069 $67
Jun 19, 9 AM $0.000142
+0.00%
$46,942 $48
Jun 19, 7 AM $0.000142
+0.00%
$46,953 $59