Step Finance Historical Data

STEP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000153
-0.94%
$ 50,584 $ 287
May 31, 5 AM $ 0.000154
-0.93%
$ 50,881 $ 270
May 31, 2 AM $ 0.000154
-0.90%
$ 50,814 $ 250
May 31, 12 AM $ 0.000154
-0.83%
$ 50,657 $ 254
May 30, 9 PM $ 0.000155
-0.07%
$ 51,056 $ 251
May 30, 7 PM $ 0.000155
-0.10%
$ 51,010 $ 253
May 30, 4 PM $ 0.000157
+0.03%
$ 51,879 $ 179
May 30, 2 PM $ 0.000157
+0.09%
$ 51,650 $ 110
May 30, 11 AM $ 0.000157
+0.09%
$ 51,666 $ 113
May 30, 9 AM $ 0.000156
+0.22%
$ 51,416 $ 171
May 30, 6 AM $ 0.000157
+0.20%
$ 51,675 $ 111
May 30, 4 AM $ 0.000157
+0.24%
$ 51,650 $ 117
May 30, 1 AM $ 0.000157
+0.12%
$ 51,856 $ 196
May 29, 11 PM $ 0.000156
+0.07%
$ 51,423 $ 194
May 29, 8 PM $ 0.000155
+0.10%
$ 51,295 $ 193
May 29, 6 PM $ 0.000157
+0.13%
$ 51,693 $ 174
May 29, 3 PM $ 0.000157
+0.33%
$ 51,911 $ 184
May 29, 1 PM $ 0.000155
-0.20%
$ 51,164 $ 175
May 29, 10 AM $ 0.000157
-0.12%
$ 51,709 $ 134
May 29, 8 AM $ 0.000158
+0.03%
$ 52,040 $ 117
May 29, 5 AM $ 0.000159
+0.03%
$ 52,357 $ 121
May 29, 3 AM $ 0.000158
+0.07%
$ 52,259 $ 53
May 29, 12 AM $ 0.00016
+0.04%
$ 52,688 $ 56
May 28, 10 PM $ 0.00016
+0.00%
$ 52,648 $ 77
May 28, 7 PM $ 0.00016
+0.03%
$ 52,721 $ 89
May 28, 5 PM $ 0.000162
+0.12%
$ 53,623 $ 105
May 28, 2 PM $ 0.000161
+0.07%
$ 53,185 $ 113
May 28, 12 PM $ 0.00016
+0.14%
$ 52,851 $ 191
May 28, 9 AM $ 0.00016
-0.29%
$ 52,906 $ 197
May 28, 7 AM $ 0.00016
-0.43%
$ 52,800 $ 197
May 28, 4 AM $ 0.000158
+0.13%
$ 52,240 $ 192
May 28, 2 AM $ 0.000159
+0.16%
$ 52,535 $ 179
May 27, 11 PM $ 0.000159
+0.13%
$ 52,540 $ 176
May 27, 9 PM $ 0.00016
+0.00%
$ 52,733 $ 165
May 27, 6 PM $ 0.000159
+0.00%
$ 52,540 $ 138
May 27, 4 PM $ 0.000161
-0.32%
$ 52,991 $ 124
May 27, 1 PM $ 0.000158
-0.53%
$ 52,187 $ 141
May 27, 11 AM $ 0.00016
-0.50%
$ 52,683 $ 55
May 27, 8 AM $ 0.00016
-0.27%
$ 52,925 $ 61
May 27, 6 AM $ 0.00016
-0.27%
$ 52,664 $ 67
May 27, 3 AM $ 0.00016
+0.30%
$ 52,882 $ 63
May 27, 1 AM $ 0.00016
-0.06%
$ 52,883 $ 64
May 26, 10 PM $ 0.000159
+0.25%
$ 52,549 $ 49
May 26, 8 PM $ 0.000159
+0.91%
$ 52,552 $ 250
May 26, 5 PM $ 0.000159
+1.27%
$ 52,551 $ 251
May 26, 3 PM $ 0.00016
-0.33%
$ 52,682 $ 239
May 26, 12 PM $ 0.00016
+0.18%
$ 52,930 $ 245
May 26, 10 AM $ 0.00016
+0.80%
$ 52,869 $ 573
May 26, 7 AM $ 0.00016
+1.16%
$ 52,902 $ 561
May 26, 5 AM $ 0.00016
+0.37%
$ 52,638 $ 561