Step Finance Historical Data

STEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000156
-0.23%
$ 51,393 $ 133
Apr 10, 11 AM $ 0.000155
-0.23%
$ 51,270 $ 129
Apr 10, 8 AM $ 0.000154
+0.33%
$ 50,790 $ 126
Apr 10, 6 AM $ 0.000154
+0.33%
$ 50,958 $ 126
Apr 10, 3 AM $ 0.000154
+0.33%
$ 50,718 $ 123
Apr 10, 1 AM $ 0.000144
-6.48%
$ 47,466 $ 124
Apr 9, 10 PM $ 0.000145
-5.94%
$ 47,915 $ 123
Apr 9, 8 PM $ 0.000145
-5.94%
$ 47,787 $ 114
Apr 9, 5 PM $ 0.000144
-6.37%
$ 47,612 $ 109
Apr 9, 3 PM $ 0.000156
-0.34%
$ 51,361 $ 16
Apr 9, 12 PM $ 0.000156
-0.30%
$ 51,479 $ 28
Apr 9, 10 AM $ 0.000156
-0.30%
$ 51,574 $ 27
Apr 9, 7 AM $ 0.000156
-0.29%
$ 51,511 $ 35
Apr 9, 5 AM $ 0.000155
-0.30%
$ 51,217 $ 37
Apr 9, 2 AM $ 0.000156
-0.44%
$ 51,491 $ 513
Apr 9, 12 AM $ 0.000157
-0.60%
$ 51,719 $ 534
Apr 8, 9 PM $ 0.000158
+1.30%
$ 52,033 $ 560
Apr 8, 7 PM $ 0.000156
-0.24%
$ 51,368 $ 661
Apr 8, 4 PM $ 0.000156
-0.22%
$ 51,492 $ 839
Apr 8, 2 PM $ 0.000156
+0.09%
$ 51,606 $ 833
Apr 8, 11 AM $ 0.000156
-0.09%
$ 51,561 $ 832
Apr 8, 10 AM $ 0.000157
+0.00%
$ 51,857 $ 1,015
Apr 8, 9 AM $ 0.000157
+0.53%
$ 51,839 $ 1,010
Apr 8, 8 AM $ 0.000156
-0.50%
$ 51,564 $ 1,010
Apr 8, 7 AM $ 0.000157
+0.02%
$ 51,823 $ 1,014
Apr 8, 6 AM $ 0.000159
-0.83%
$ 52,417 $ 1,013
Apr 8, 4 AM $ 0.00016
-3.60%
$ 52,856 $ 1,043
Apr 8, 1 AM $ 0.000166
-1.59%
$ 54,831 $ 568
Apr 7, 11 PM $ 0.000169
+1.22%
$ 55,716 $ 535
Apr 7, 8 PM $ 0.000167
+1.08%
$ 55,046 $ 648
Apr 7, 6 PM $ 0.000165
-0.47%
$ 54,461 $ 650
Apr 7, 3 PM $ 0.000166
-0.15%
$ 54,716 $ 478
Apr 7, 1 PM $ 0.000166
+0.00%
$ 54,796 $ 509
Apr 7, 12 PM $ 0.000166
-0.03%
$ 54,797 $ 511
Apr 7, 11 AM $ 0.000166
+1.90%
$ 54,812 $ 1,161
Apr 7, 10 AM $ 0.000164
+0.00%
$ 54,056 $ 1,595
Apr 7, 9 AM $ 0.000164
+0.02%
$ 54,057 $ 1,595
Apr 7, 8 AM $ 0.000164
+0.05%
$ 54,046 $ 1,600
Apr 7, 7 AM $ 0.000164
+0.51%
$ 54,019 $ 1,596
Apr 7, 6 AM $ 0.000163
+0.00%
$ 53,742 $ 1,594
Apr 7, 5 AM $ 0.000162
+0.00%
$ 53,546 $ 1,599
Apr 7, 4 AM $ 0.000162
+0.00%
$ 53,545 $ 1,569
Apr 7, 3 AM $ 0.000162
+0.00%
$ 53,549 $ 1,570
Apr 7, 2 AM $ 0.000162
+0.00%
$ 53,549 $ 1,572
Apr 7, 1 AM $ 0.000162
+0.00%
$ 53,568 $ 1,579
Apr 7, 12 AM $ 0.000162
-0.48%
$ 53,574 $ 1,580
Apr 6, 11 PM $ 0.000163
+0.49%
$ 53,834 $ 1,588
Apr 6, 10 PM $ 0.000163
+0.08%
$ 53,856 $ 1,577
Apr 6, 9 PM $ 0.000163
-0.69%
$ 53,690 $ 1,563
Apr 6, 8 PM $ 0.000162
+0.00%
$ 53,472 $ 1,455