Coinranking
Step Finance Historical Data
STEP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14 | $0.0143 | +16.27% | ||
| Aug 7 | $0.0122 | +2.23% | ||
| Jul 31 | $0.0119 | -3.67% | ||
| Jul 24 | $0.0124 | -4.99% | ||
| Jul 17 | $0.013 | -11.51% | ||
| Jul 10 | $0.0147 | +29.68% | ||
| Jul 3 | $0.0114 | +4.04% | ||
| Jun 26 | $0.0112 | +5.01% | ||
| Jun 19 | $0.0102 | -4.41% | ||
| Jun 12 | $0.0107 | +9.46% | ||
| Jun 5 | $0.00978 | -9.20% | ||
| May 29 | $0.0108 | -2.47% | ||
| May 22 | $0.0112 | +1.54% | ||
| May 15 | $0.0113 | -0.70% | ||
| May 8 | $0.0114 | -5.93% | ||
| May 1 | $0.0121 | +10.77% | ||
| Apr 24 | $0.0115 | -9.69% | ||
| Apr 17 | $0.013 | -2.57% | ||
| Apr 10 | $0.0138 | +0.58% | ||
| Apr 3 | $0.0137 | -15.13% | ||
| Mar 27 | $0.0161 | +20.63% | ||
| Mar 20 | $0.0133 | -5.48% | ||
| Mar 13 | $0.0142 | +8.67% | ||
| Mar 6 | $0.0128 | -10.79% | ||
| Feb 27 | $0.0143 | -15.60% | ||
| Feb 20 | $0.0169 | -6.72% | ||
| Feb 13 | $0.018 | +9.71% | ||
| Feb 6 | $0.0165 | -2.68% | ||
| Jan 30 | $0.017 | +2.64% | ||
| Jan 23 | $0.0165 | -7.85% | ||
| Jan 16 | $0.0179 | -3.29% | ||
| Jan 9 | $0.0185 | +41.13% | ||
| Jan 2 | $0.0131 | +26.34% | ||
| Dec 26 | $0.0104 | -9.76% | ||
| Dec 19 | $0.0115 | -3.83% | ||
| Dec 12 | $0.012 | -7.74% | ||
| Dec 5 | $0.0129 | +2.71% | ||
| Nov 28 | $0.0126 | +1.89% | ||
| Nov 21 | $0.011 | +1.88% | ||
| Nov 14 | $0.0104 | +44.55% | ||
| Nov 7 | $0.00725 | -75.69% | ||
| Oct 31 | $0.0298 | +10.47% | ||
| Oct 24 | $0.027 | +1.74% | ||
| Oct 17 | $0.0265 | +3.74% | ||
| Oct 10 | $0.0256 | -1.97% | ||
| Oct 3 | $0.0261 | -1.56% | ||
| Sep 26 | $0.0265 | -4.12% | ||
| Sep 19 | $0.0284 | -8.39% | ||
| Sep 12 | $0.031 | -14.95% | ||
| Sep 5 | $0.0364 | -2.27% | ||