Coinranking
Step Finance Historical Data
STEP
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0108 | -2.47% | ||
| May 22 | $ 0.0112 | +1.54% | ||
| May 15 | $ 0.0113 | -0.70% | ||
| May 8 | $ 0.0114 | -5.93% | ||
| May 1 | $ 0.0121 | +10.77% | ||
| Apr 24 | $ 0.0115 | -9.69% | ||
| Apr 17 | $ 0.013 | -2.57% | ||
| Apr 10 | $ 0.0138 | +0.58% | ||
| Apr 3 | $ 0.0137 | -15.13% | ||
| Mar 27 | $ 0.0161 | +20.63% | ||
| Mar 20 | $ 0.0133 | -5.48% | ||
| Mar 13 | $ 0.0142 | +8.67% | ||
| Mar 6 | $ 0.0128 | -10.79% | ||
| Feb 27 | $ 0.0143 | -15.60% | ||
| Feb 20 | $ 0.0169 | -6.72% | ||
| Feb 13 | $ 0.018 | +9.71% | ||
| Feb 6 | $ 0.0165 | -2.68% | ||
| Jan 30 | $ 0.017 | +2.64% | ||
| Jan 23 | $ 0.0165 | -7.85% | ||
| Jan 16 | $ 0.0179 | -3.29% | ||
| Jan 9 | $ 0.0185 | +41.13% | ||
| Jan 2 | $ 0.0131 | +26.34% | ||
| Dec 26 | $ 0.0104 | -9.76% | ||
| Dec 19 | $ 0.0115 | -3.83% | ||
| Dec 12 | $ 0.012 | -7.74% | ||
| Dec 5 | $ 0.0129 | +2.71% | ||
| Nov 28 | $ 0.0126 | +1.89% | ||
| Nov 21 | $ 0.011 | +1.88% | ||
| Nov 14 | $ 0.0104 | +44.55% | ||
| Nov 7 | $ 0.00725 | -75.69% | ||
| Oct 31 | $ 0.0298 | +10.47% | ||
| Oct 24 | $ 0.027 | +1.74% | ||
| Oct 17 | $ 0.0265 | +3.74% | ||
| Oct 10 | $ 0.0256 | -1.97% | ||
| Oct 3 | $ 0.0261 | -1.56% | ||
| Sep 26 | $ 0.0265 | -4.12% | ||
| Sep 19 | $ 0.0284 | -8.39% | ||
| Sep 12 | $ 0.031 | -14.95% | ||
| Sep 5 | $ 0.0364 | -2.27% | ||
| Aug 29 | $ 0.0373 | +5.53% | ||
| Aug 22 | $ 0.0353 | -13.01% | ||
| Aug 15 | $ 0.0406 | -6.12% | ||
| Aug 8 | $ 0.0432 | +2.67% | ||
| Aug 1 | $ 0.0421 | +0.78% | ||
| Jul 25 | $ 0.0418 | +6.32% | ||
| Jul 18 | $ 0.0393 | -13.33% | ||
| Jul 11 | $ 0.0454 | -9.42% | ||
| Jul 4 | $ 0.05 | +7.53% | ||
| Jun 27 | $ 0.0465 | -26.76% | ||
| Jun 20 | $ 0.0636 | +23.36% | ||