Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0175
-0.77%
$5.24 million $2,412
Dec 11, 2025 $0.0177
+0.35%
$5.27 million $4,777
Dec 10, 2025 $0.0176
+4.03%
$5.25 million $14,011
Dec 9, 2025 $0.0169
+5.36%
$5.05 million $6,999
Dec 8, 2025 $0.0161
-13.73%
$4.79 million $18,894
Dec 7, 2025 $0.0186
-54.98%
$5.54 million $4,061
Dec 6, 2025 $0.0408
-1.47%
$12.12 million $19
Dec 5, 2025 $0.0408
-1.03%
$12.12 million $194
Dec 4, 2025 $0.0413
+0.32%
$12.27 million $25
Dec 3, 2025 $0.0411
-0.38%
$12.23 million $60
Dec 2, 2025 $0.0413
+0.84%
$12.26 million $190
Dec 1, 2025 $0.0409
+0.54%
$14.32 million $680
Nov 30, 2025 $0.0407
-1.11%
$14.25 million $2,671
Nov 29, 2025 $0.0412
-5.71%
$14.41 million $2,810
Nov 28, 2025 $0.0436
+0.80%
$15.29 million $54
Nov 27, 2025 $0.0433
+0.19%
$15.14 million $57
Nov 26, 2025 $0.0433
+1.70%
$15.09 million $1,877
Nov 25, 2025 $0.0433
+0.90%
$14.89 million $1,469
Nov 24, 2025 $0.0429
+0.33%
$15.01 million $989
Nov 23, 2025 $0.0428
-0.27%
$14.97 million $98
Nov 22, 2025 $0.0429
-0.39%
$14.88 million $8,877
Nov 21, 2025 $0.0431
-1.56%
$15.07 million $48,525
Nov 20, 2025 $0.0419
-6.81%
$15.16 million $54,850
Nov 19, 2025 $0.0452
-2.19%
$15.82 million $36,192
Nov 18, 2025 $0.046
-1.02%
$15.86 million $29,657
Nov 17, 2025 $0.0464
-1.78%
$16.25 million $37,206
Nov 16, 2025 $0.0467
-0.79%
$16.55 million $21,062
Nov 15, 2025 $0.0465
-0.61%
$16.48 million $17,870
Nov 14, 2025 $0.0463
+2.20%
$16.38 million $42,624
Nov 13, 2025 $0.0451
-0.73%
$15.85 million $61,937
Nov 12, 2025 $0.0445
+2.15%
$15.93 million $67,763
Nov 11, 2025 $0.0419
-1.19%
$14.66 million $34,947
Nov 10, 2025 $0.0425
-3.04%
$14.88 million $38,374
Nov 9, 2025 $0.042
-1.84%
$14.71 million $28,170
Nov 8, 2025 $0.0434
+0.29%
$15.17 million $18,139
Nov 7, 2025 $0.0423
-7.04%
$14.82 million $61,046
Nov 6, 2025 $0.0454
-1.60%
$15.88 million $35,340
Nov 5, 2025 $0.0462
-1.17%
$16.16 million $102,344
Nov 4, 2025 $0.0452
-11.73%
$15.84 million $200,082
Nov 3, 2025 $0.0513
-0.51%
$17.96 million $70,601
Nov 2, 2025 $0.0516
-0.92%
$18.06 million $47,459
Nov 1, 2025 $0.0523
-0.83%
$18.3 million $508,483
Oct 31, 2025 $0.0465
-1.40%
$16.35 million $15,411
Oct 30, 2025 $0.0467
-0.20%
$16.32 million $23,271
Oct 29, 2025 $0.0468
-18.86%
$16.39 million $16,665
Oct 28, 2025 $0.0571
-1.64%
$20 million $8,497
Oct 27, 2025 $0.0579
+0.79%
$20.27 million $7,393
Oct 26, 2025 $0.0581
+74.57%
$20.34 million $16,610
Oct 25, 2025 $0.0601
+0.72%
$21.03 million $7,186
Oct 24, 2025 $0.0592
+31.75%
$11.83 million $13,372