Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.000142
+0.00%
$46,954 $59
Jun 19, 4 AM $0.000142
+0.00%
$46,980 $59
Jun 19, 2 AM $0.000143
+0.00%
$47,241 $61
Jun 19, 1 AM $0.000143
+0.00%
$47,241 $61
Jun 18, 11 PM $0.000142
+0.00%
$47,006 $69
Jun 18, 9 PM $0.000143
+0.00%
$47,212 $68
Jun 18, 8 PM $0.000143
+0.00%
$47,211 $68
Jun 18, 6 PM $0.000142
+0.00%
$46,966 $111
Jun 18, 4 PM $0.000143
+0.00%
$47,112 $104
Jun 18, 3 PM $0.000143
+0.00%
$47,113 $104
Jun 18, 1 PM $0.000143
+0.00%
$47,102 $103
Jun 18, 11 AM $0.000144
+0.00%
$47,358 $104
Jun 18, 10 AM $0.000144
+0.00%
$47,360 $104
Jun 18, 8 AM $0.000143
+0.00%
$47,327 $109
Jun 18, 6 AM $0.000143
+0.00%
$47,037 $99
Jun 18, 5 AM $0.000143
+0.00%
$47,039 $99
Jun 18, 3 AM $0.000143
+0.00%
$47,316 $94
Jun 18, 1 AM $0.000143
+0.00%
$47,305 $97
Jun 18, 12 AM $0.000143
+0.00%
$47,305 $97
Jun 17, 10 PM $0.000141
-1.64%
$46,547 $92
Jun 17, 9 PM $0.000143
+0.00%
$47,323 $93
Jun 17, 8 PM $0.000144
+0.00%
$47,418 $106
Jun 17, 7 PM $0.000144
+0.00%
$47,425 $106
Jun 17, 5 PM $0.000144
+0.00%
$47,555 $79
Jun 17, 3 PM $0.000144
+0.00%
$47,482 $85
Jun 17, 2 PM $0.000144
+0.00%
$47,482 $85
Jun 17, 12 PM $0.000143
-0.01%
$47,242 $89
Jun 17, 10 AM $0.000143
+0.00%
$47,274 $89
Jun 17, 9 AM $0.000143
+0.00%
$47,276 $89
Jun 17, 7 AM $0.000144
-0.01%
$47,570 $96
Jun 17, 5 AM $0.000144
+0.00%
$47,573 $98
Jun 17, 4 AM $0.000144
+0.00%
$47,574 $98
Jun 17, 2 AM $0.000143
+0.00%
$47,343 $104
Jun 17, 12 AM $0.000144
+0.00%
$47,369 $99
Jun 16, 11 PM $0.000144
+0.00%
$47,369 $99
Jun 16, 9 PM $0.000144
-0.01%
$47,578 $72
Jun 16, 7 PM $0.000144
+0.00%
$47,543 $69
Jun 16, 6 PM $0.000144
+0.00%
$47,543 $69
Jun 16, 4 PM $0.000144
+0.00%
$47,557 $83
Jun 16, 2 PM $0.000144
+0.00%
$47,631 $77
Jun 16, 1 PM $0.000144
+0.00%
$47,634 $77
Jun 16, 11 AM $0.000144
+0.00%
$47,393 $84
Jun 16, 9 AM $0.000144
+0.00%
$47,553 $73
Jun 16, 8 AM $0.000144
+0.00%
$47,552 $72
Jun 16, 6 AM $0.000143
+0.01%
$47,267 $64
Jun 16, 4 AM $0.000144
+0.00%
$47,485 $69
Jun 16, 3 AM $0.000144
+0.00%
$47,485 $69
Jun 16, 1 AM $0.000143
+0.00%
$47,286 $67
Jun 15, 11 PM $0.000143
+0.00%
$47,327 $80
Jun 15, 10 PM $0.000143
+0.00%
$47,327 $80