Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00016
-0.01%
$ 52,638 $ 565
May 26, 12 AM $ 0.00016
+0.00%
$ 52,933 $ 704
May 25, 9 PM $ 0.000163
+0.00%
$ 53,912 $ 543
May 25, 8 PM $ 0.000163
-0.01%
$ 53,919 $ 551
May 25, 7 PM $ 0.000163
+0.00%
$ 53,923 $ 611
May 25, 6 PM $ 0.000164
+0.01%
$ 54,180 $ 739
May 25, 5 PM $ 0.000164
+0.00%
$ 54,158 $ 739
May 25, 4 PM $ 0.000164
-0.01%
$ 54,158 $ 734
May 25, 3 PM $ 0.000164
+0.44%
$ 54,156 $ 735
May 25, 2 PM $ 0.000163
-0.07%
$ 53,914 $ 1,001
May 25, 1 PM $ 0.000163
+0.00%
$ 53,953 $ 1,096
May 25, 12 PM $ 0.000164
+4.48%
$ 53,961 $ 1,095
May 25, 11 AM $ 0.000157
+0.00%
$ 51,647 $ 870
May 25, 10 AM $ 0.000157
+0.00%
$ 51,645 $ 870
May 25, 9 AM $ 0.000157
+0.00%
$ 51,647 $ 870
May 25, 8 AM $ 0.000157
-0.47%
$ 51,645 $ 872
May 25, 7 AM $ 0.000157
+0.00%
$ 51,887 $ 870
May 25, 6 AM $ 0.000157
+0.00%
$ 51,886 $ 870
May 25, 5 AM $ 0.000157
+0.51%
$ 51,887 $ 870
May 25, 4 AM $ 0.000156
-0.02%
$ 51,619 $ 868
May 25, 3 AM $ 0.000156
-0.02%
$ 51,630 $ 867
May 25, 2 AM $ 0.000157
+0.97%
$ 51,659 $ 867
May 25, 1 AM $ 0.000155
-0.27%
$ 51,027 $ 785
May 25, 12 AM $ 0.000155
+0.00%
$ 51,047 $ 765
May 24, 11 PM $ 0.000155
-0.09%
$ 50,998 $ 773
May 24, 9 PM $ 0.000153
+0.00%
$ 50,510 $ 780
May 24, 8 PM $ 0.000153
+0.00%
$ 50,638 $ 642
May 24, 6 PM $ 0.000154
+0.08%
$ 50,830 $ 635
May 24, 4 PM $ 0.000154
+0.00%
$ 50,747 $ 696
May 24, 3 PM $ 0.000154
+0.00%
$ 50,749 $ 741
May 24, 1 PM $ 0.000149
+0.00%
$ 49,264 $ 741
May 24, 11 AM $ 0.000147
+0.00%
$ 48,550 $ 633
May 24, 10 AM $ 0.000147
+0.00%
$ 48,580 $ 717
May 24, 8 AM $ 0.000147
+0.00%
$ 48,357 $ 717
May 24, 7 AM $ 0.000147
+0.00%
$ 48,358 $ 804
May 24, 6 AM $ 0.000147
+0.00%
$ 48,358 $ 806
May 24, 5 AM $ 0.000147
+0.00%
$ 48,357 $ 806
May 24, 3 AM $ 0.000147
+0.00%
$ 48,601 $ 875
May 24, 12 AM $ 0.000146
+0.00%
$ 48,326 $ 869
May 23, 10 PM $ 0.000146
+0.00%
$ 48,128 $ 781
May 23, 7 PM $ 0.000144
+0.00%
$ 47,561 $ 739
May 23, 5 PM $ 0.000143
+0.00%
$ 47,242 $ 683
May 23, 2 PM $ 0.000137
+0.00%
$ 45,217 $ 266
May 23, 12 PM $ 0.000136
+0.00%
$ 44,995 $ 267
May 23, 9 AM $ 0.000136
+0.00%
$ 44,836 $ 184
May 23, 7 AM $ 0.000136
+0.00%
$ 45,014 $ 95
May 23, 4 AM $ 0.000136
-0.01%
$ 44,858 $ 25
May 23, 2 AM $ 0.000135
+0.00%
$ 44,633 $ 25
May 22, 11 PM $ 0.000136
+0.00%
$ 44,856 $ 25
May 22, 9 PM $ 0.000135
+0.00%
$ 44,628 $ 257