Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000162
+0.00%
$ 53,472 $ 1,455
Apr 6, 7 PM $ 0.000162
-0.09%
$ 53,472 $ 1,371
Apr 6, 5 PM $ 0.000162
-0.56%
$ 53,571 $ 1,355
Apr 6, 4 PM $ 0.000163
+0.42%
$ 53,872 $ 1,356
Apr 6, 3 PM $ 0.000163
+0.05%
$ 53,887 $ 1,384
Apr 6, 2 PM $ 0.000163
-0.23%
$ 53,897 $ 1,432
Apr 6, 12 PM $ 0.000164
-0.49%
$ 54,019 $ 1,433
Apr 6, 10 AM $ 0.000164
+0.00%
$ 54,283 $ 176
Apr 6, 9 AM $ 0.000165
+0.88%
$ 54,296 $ 210
Apr 6, 7 AM $ 0.000163
-0.56%
$ 53,823 $ 210
Apr 6, 5 AM $ 0.000164
+0.00%
$ 54,129 $ 212
Apr 6, 4 AM $ 0.000164
+0.19%
$ 54,153 $ 208
Apr 6, 2 AM $ 0.000164
+0.51%
$ 54,050 $ 207
Apr 6, 12 AM $ 0.000163
+0.00%
$ 53,777 $ 199
Apr 5, 11 PM $ 0.000163
+1.01%
$ 53,752 $ 183
Apr 5, 9 PM $ 0.000161
-0.11%
$ 53,214 $ 182
Apr 5, 7 PM $ 0.000161
+0.00%
$ 53,274 $ 184
Apr 5, 6 PM $ 0.000161
+0.39%
$ 53,257 $ 189
Apr 5, 4 PM $ 0.000161
+0.06%
$ 53,051 $ 189
Apr 5, 2 PM $ 0.000161
+0.00%
$ 53,020 $ 107
Apr 5, 1 PM $ 0.000161
-0.22%
$ 53,006 $ 103
Apr 5, 11 AM $ 0.000161
-0.11%
$ 53,124 $ 101
Apr 5, 9 AM $ 0.000161
+0.00%
$ 53,185 $ 83
Apr 5, 8 AM $ 0.000162
-0.23%
$ 53,297 $ 55
Apr 5, 6 AM $ 0.000162
-0.22%
$ 53,420 $ 55
Apr 5, 4 AM $ 0.000162
+0.00%
$ 53,538 $ 52
Apr 5, 3 AM $ 0.000162
-0.05%
$ 53,577 $ 84
Apr 5, 1 AM $ 0.000162
-0.10%
$ 53,605 $ 84
Apr 4, 11 PM $ 0.000163
+0.00%
$ 53,659 $ 96
Apr 4, 10 PM $ 0.000163
-0.04%
$ 53,666 $ 170
Apr 4, 8 PM $ 0.000163
-0.13%
$ 53,688 $ 170
Apr 4, 6 PM $ 0.000163
+0.00%
$ 53,758 $ 173
Apr 4, 5 PM $ 0.000163
+0.14%
$ 53,754 $ 162
Apr 4, 3 PM $ 0.000163
+0.28%
$ 53,679 $ 162
Apr 4, 1 PM $ 0.000162
+0.00%
$ 53,529 $ 143
Apr 4, 12 PM $ 0.000162
+0.00%
$ 53,610 $ 296
Apr 4, 10 AM $ 0.000162
-0.05%
$ 53,610 $ 297
Apr 4, 8 AM $ 0.000163
+0.00%
$ 53,639 $ 297
Apr 4, 7 AM $ 0.000163
-0.01%
$ 53,630 $ 303
Apr 4, 5 AM $ 0.000163
-0.05%
$ 53,634 $ 303
Apr 4, 3 AM $ 0.000163
+0.00%
$ 53,659 $ 475
Apr 4, 2 AM $ 0.000163
-0.05%
$ 53,649 $ 582
Apr 4, 12 AM $ 0.000163
+0.00%
$ 53,673 $ 583
Apr 3, 11 PM $ 0.000163
-0.04%
$ 53,748 $ 852
Apr 3, 10 PM $ 0.000162
+0.50%
$ 53,513 $ 842
Apr 3, 9 PM $ 0.000161
+0.00%
$ 53,246 $ 770
Apr 3, 8 PM $ 0.000161
-0.47%
$ 53,245 $ 777
Apr 3, 7 PM $ 0.000162
+0.03%
$ 53,498 $ 777
Apr 3, 6 PM $ 0.000162
+0.00%
$ 53,482 $ 787
Apr 3, 5 PM $ 0.000162
+0.50%
$ 53,482 $ 788