Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000142
+0.00%
$ 46,954 $ 59
Jun 19, 4 AM $ 0.000142
+0.00%
$ 46,980 $ 59
Jun 19, 2 AM $ 0.000143
+0.00%
$ 47,241 $ 61
Jun 19, 1 AM $ 0.000143
+0.00%
$ 47,241 $ 61
Jun 18, 11 PM $ 0.000142
+0.00%
$ 47,006 $ 69
Jun 18, 9 PM $ 0.000143
+0.00%
$ 47,212 $ 68
Jun 18, 8 PM $ 0.000143
+0.00%
$ 47,211 $ 68
Jun 18, 6 PM $ 0.000142
+0.00%
$ 46,966 $ 111
Jun 18, 4 PM $ 0.000143
+0.00%
$ 47,112 $ 104
Jun 18, 3 PM $ 0.000143
+0.00%
$ 47,113 $ 104
Jun 18, 1 PM $ 0.000143
+0.00%
$ 47,102 $ 103
Jun 18, 11 AM $ 0.000144
+0.00%
$ 47,358 $ 104
Jun 18, 10 AM $ 0.000144
+0.00%
$ 47,360 $ 104
Jun 18, 8 AM $ 0.000143
+0.00%
$ 47,327 $ 109
Jun 18, 6 AM $ 0.000143
+0.00%
$ 47,037 $ 99
Jun 18, 5 AM $ 0.000143
+0.00%
$ 47,039 $ 99
Jun 18, 3 AM $ 0.000143
+0.00%
$ 47,316 $ 94
Jun 18, 1 AM $ 0.000143
+0.00%
$ 47,305 $ 97
Jun 18, 12 AM $ 0.000143
+0.00%
$ 47,305 $ 97
Jun 17, 10 PM $ 0.000141
-1.64%
$ 46,547 $ 92
Jun 17, 9 PM $ 0.000143
+0.00%
$ 47,323 $ 93
Jun 17, 8 PM $ 0.000144
+0.00%
$ 47,418 $ 106
Jun 17, 7 PM $ 0.000144
+0.00%
$ 47,425 $ 106
Jun 17, 5 PM $ 0.000144
+0.00%
$ 47,555 $ 79
Jun 17, 3 PM $ 0.000144
+0.00%
$ 47,482 $ 85
Jun 17, 2 PM $ 0.000144
+0.00%
$ 47,482 $ 85
Jun 17, 12 PM $ 0.000143
-0.01%
$ 47,242 $ 89
Jun 17, 10 AM $ 0.000143
+0.00%
$ 47,274 $ 89
Jun 17, 9 AM $ 0.000143
+0.00%
$ 47,276 $ 89
Jun 17, 7 AM $ 0.000144
-0.01%
$ 47,570 $ 96
Jun 17, 5 AM $ 0.000144
+0.00%
$ 47,573 $ 98
Jun 17, 4 AM $ 0.000144
+0.00%
$ 47,574 $ 98
Jun 17, 2 AM $ 0.000143
+0.00%
$ 47,343 $ 104
Jun 17, 12 AM $ 0.000144
+0.00%
$ 47,369 $ 99
Jun 16, 11 PM $ 0.000144
+0.00%
$ 47,369 $ 99
Jun 16, 9 PM $ 0.000144
-0.01%
$ 47,578 $ 72
Jun 16, 7 PM $ 0.000144
+0.00%
$ 47,543 $ 69
Jun 16, 6 PM $ 0.000144
+0.00%
$ 47,543 $ 69
Jun 16, 4 PM $ 0.000144
+0.00%
$ 47,557 $ 83
Jun 16, 2 PM $ 0.000144
+0.00%
$ 47,631 $ 77
Jun 16, 1 PM $ 0.000144
+0.00%
$ 47,634 $ 77
Jun 16, 11 AM $ 0.000144
+0.00%
$ 47,393 $ 84
Jun 16, 9 AM $ 0.000144
+0.00%
$ 47,553 $ 73
Jun 16, 8 AM $ 0.000144
+0.00%
$ 47,552 $ 72
Jun 16, 6 AM $ 0.000143
+0.01%
$ 47,267 $ 64
Jun 16, 4 AM $ 0.000144
+0.00%
$ 47,485 $ 69
Jun 16, 3 AM $ 0.000144
+0.00%
$ 47,485 $ 69
Jun 16, 1 AM $ 0.000143
+0.00%
$ 47,286 $ 67
Jun 15, 11 PM $ 0.000143
+0.00%
$ 47,327 $ 80
Jun 15, 10 PM $ 0.000143
+0.00%
$ 47,327 $ 80