Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0515
-30.49%
$ -- $ 12.78 million
Jun 6 $ 0.0742
-13.45%
$ -- $ 8.67 million
May 30 $ 0.0857
-7.74%
$ -- $ 9.77 million
May 23 $ 0.0928
+18.33%
$ -- $ 33.44 million
May 16 $ 0.0785
+16.65%
$ -- $ 12.19 million
May 9 $ 0.0673
-33.05%
$ -- $ 10.17 million
May 2 $ 0.1
+17.60%
$ -- $ 23.01 million
Apr 25 $ 0.0854
-25.43%
$ 28.51 million $ 16.85 million
Download