Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.0373
+5.53%
$-- $1.63 million
Aug 22 $0.0353
-13.01%
$-- $1.41 million
Aug 15 $0.0406
-6.12%
$-- $1.55 million
Aug 8 $0.0432
+2.67%
$-- $2.93 million
Aug 1 $0.0421
+0.78%
$-- $1.77 million
Jul 25 $0.0418
+6.32%
$-- $2.12 million
Jul 18 $0.0393
-13.33%
$-- $2.46 million
Jul 11 $0.0454
-9.42%
$-- $5.39 million
Jul 4 $0.05
+7.53%
$-- $4.25 million
Jun 27 $0.0465
-26.76%
$-- $9.11 million
Jun 20 $0.0636
+23.36%
$-- $5.27 million
Jun 13 $0.0515
-30.49%
$-- $12.78 million
Jun 6 $0.0742
-13.45%
$-- $8.67 million
May 30 $0.0857
-7.74%
$-- $9.77 million
May 23 $0.0928
+18.33%
$-- $33.44 million
May 16 $0.0785
+16.65%
$-- $12.19 million
May 9 $0.0673
-33.05%
$-- $10.17 million
May 2 $0.1
+17.60%
$-- $23.01 million
Apr 25 $0.0854
-25.43%
$28.51 million $16.85 million
Download