Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0421
+0.78%
$ -- $ 1.77 million
Jul 25 $ 0.0418
+6.32%
$ -- $ 2.12 million
Jul 18 $ 0.0393
-13.33%
$ -- $ 2.46 million
Jul 11 $ 0.0454
-9.42%
$ -- $ 5.39 million
Jul 4 $ 0.05
+7.53%
$ -- $ 4.25 million
Jun 27 $ 0.0465
-26.76%
$ -- $ 9.11 million
Jun 20 $ 0.0636
+23.36%
$ -- $ 5.27 million
Jun 13 $ 0.0515
-30.49%
$ -- $ 12.78 million
Jun 6 $ 0.0742
-13.45%
$ -- $ 8.67 million
May 30 $ 0.0857
-7.74%
$ -- $ 9.77 million
May 23 $ 0.0928
+18.33%
$ -- $ 33.44 million
May 16 $ 0.0785
+16.65%
$ -- $ 12.19 million
May 9 $ 0.0673
-33.05%
$ -- $ 10.17 million
May 2 $ 0.1
+17.60%
$ -- $ 23.01 million
Apr 25 $ 0.0854
-25.43%
$ 28.51 million $ 16.85 million
Download