Step Finance Historical Data

STEP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0457
+0.16%
$ 15.98 million $ 67,224
Nov 13, 6 PM $ 0.0456
-0.34%
$ 15.96 million $ 71,697
Nov 13, 5 PM $ 0.0457
+0.55%
$ 15.98 million $ 72,751
Nov 13, 4 PM $ 0.0455
-0.98%
$ 15.91 million $ 75,638
Nov 13, 3 PM $ 0.0456
+2.39%
$ 15.98 million $ 80,152
Nov 13, 2 PM $ 0.0456
+2.01%
$ 15.96 million $ 81,991
Nov 13, 1 PM $ 0.0448
+0.47%
$ 15.67 million $ 78,731
Nov 13, 12 PM $ 0.0435
-1.25%
$ 15.22 million $ 66,993
Nov 13, 11 AM $ 0.0443
+1.33%
$ 15.49 million $ 64,632
Nov 13, 10 AM $ 0.0443
-1.45%
$ 15.49 million $ 65,844
Nov 13, 9 AM $ 0.0449
+0.06%
$ 15.73 million $ 61,192
Nov 13, 8 AM $ 0.0454
-0.08%
$ 15.88 million $ 61,220
Nov 13, 7 AM $ 0.0449
-0.49%
$ 15.71 million $ 61,990
Nov 13, 6 AM $ 0.0452
+0.75%
$ 15.83 million $ 61,756
Nov 13, 5 AM $ 0.0451
-0.84%
$ 15.79 million $ 60,675
Nov 13, 4 AM $ 0.0454
+0.16%
$ 15.89 million $ 59,997
Nov 13, 3 AM $ 0.0452
-0.43%
$ 15.83 million $ 58,126
Nov 13, 2 AM $ 0.0451
+0.15%
$ 15.79 million $ 55,663
Nov 13, 1 AM $ 0.0455
+0.52%
$ 15.93 million $ 55,598
Nov 13, 12 AM $ 0.0455
+0.12%
$ 15.92 million $ 56,970
Nov 12, 11 PM $ 0.0455
+2.06%
$ 15.93 million $ 67,507
Nov 12, 10 PM $ 0.0445
-0.70%
$ 15.57 million $ 67,763
Nov 12, 9 PM $ 0.0452
+0.83%
$ 15.82 million $ 62,304
Nov 12, 8 PM $ 0.0443
+0.67%
$ 15.49 million $ 61,640
Nov 12, 7 PM $ 0.0446
+1.37%
$ 15.6 million $ 60,472
Nov 12, 6 PM $ 0.0436
-0.22%
$ 15.25 million $ 54,244
Nov 12, 5 PM $ 0.0434
-0.94%
$ 15.19 million $ 50,907
Nov 12, 4 PM $ 0.0432
+1.20%
$ 15.12 million $ 45,798
Nov 12, 3 PM $ 0.0432
-3.53%
$ 15.11 million $ 40,822
Nov 12, 2 PM $ 0.0437
-0.71%
$ 15.3 million $ 36,953
Nov 12, 1 PM $ 0.044
-0.31%
$ 15.4 million $ 38,825
Nov 12, 12 PM $ 0.0441
-1.14%
$ 15.45 million $ 37,999
Nov 12, 11 AM $ 0.0445
+0.01%
$ 15.59 million $ 38,385
Nov 12, 10 AM $ 0.0444
+0.54%
$ 15.54 million $ 37,266
Nov 12, 9 AM $ 0.0442
+1.03%
$ 15.46 million $ 31,064
Nov 12, 8 AM $ 0.0436
-0.25%
$ 15.28 million $ 29,595
Nov 12, 7 AM $ 0.0437
-0.03%
$ 15.3 million $ 37,256
Nov 12, 6 AM $ 0.0435
-0.60%
$ 15.24 million $ 37,208
Nov 12, 5 AM $ 0.0438
-1.17%
$ 15.33 million $ 37,643
Nov 12, 4 AM $ 0.0438
-0.68%
$ 15.33 million $ 39,165
Nov 12, 3 AM $ 0.0443
+1.22%
$ 15.51 million $ 40,595
Nov 12, 2 AM $ 0.0441
+0.10%
$ 15.43 million $ 41,563
Nov 12, 1 AM $ 0.0437
-0.46%
$ 15.3 million $ 42,375
Nov 12, 12 AM $ 0.0432
-0.73%
$ 15.13 million $ 43,452
Nov 11, 11 PM $ 0.0419
-1.50%
$ 14.66 million $ 34,947
Nov 11, 10 PM $ 0.0435
+3.80%
$ 15.21 million $ 36,352
Nov 11, 9 PM $ 0.0425
-2.00%
$ 14.86 million $ 36,331
Nov 11, 8 PM $ 0.0423
-1.52%
$ 14.81 million $ 34,361
Nov 11, 7 PM $ 0.0432
+2.42%
$ 15.12 million $ 33,424
Nov 11, 6 PM $ 0.0429
-0.57%
$ 15 million $ 37,563