Step Finance Historical Data

STEP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0429
+0.57%
$ 15.01 million $ 14,521
Nov 9, 3 PM $ 0.0435
+1.50%
$ 15.23 million $ 14,283
Nov 9, 2 PM $ 0.0429
-1.50%
$ 15.03 million $ 12,805
Nov 9, 1 PM $ 0.0431
+0.34%
$ 15.07 million $ 12,523
Nov 9, 12 PM $ 0.0434
+0.16%
$ 15.18 million $ 12,539
Nov 9, 11 AM $ 0.0429
-0.52%
$ 15.03 million $ 12,732
Nov 9, 10 AM $ 0.0436
+1.04%
$ 15.24 million $ 15,566
Nov 9, 9 AM $ 0.0431
-0.52%
$ 15.07 million $ 15,398
Nov 9, 8 AM $ 0.0431
-0.42%
$ 15.09 million $ 15,315
Nov 9, 7 AM $ 0.0433
-0.82%
$ 15.16 million $ 12,933
Nov 9, 6 AM $ 0.0438
+1.26%
$ 15.34 million $ 13,547
Nov 9, 5 AM $ 0.0436
-0.37%
$ 15.27 million $ 14,630
Nov 9, 4 AM $ 0.0432
-0.80%
$ 15.13 million $ 14,566
Nov 9, 3 AM $ 0.0438
+1.44%
$ 15.32 million $ 15,176
Nov 9, 2 AM $ 0.0434
-0.09%
$ 15.2 million $ 16,518
Nov 9, 1 AM $ 0.0431
-1.21%
$ 15.08 million $ 16,365
Nov 9, 12 AM $ 0.0434
+1.44%
$ 15.2 million $ 16,420
Nov 8, 11 PM $ 0.0434
-0.15%
$ 15.17 million $ 18,139
Nov 8, 10 PM $ 0.043
-0.91%
$ 15.05 million $ 18,234
Nov 8, 9 PM $ 0.0432
+0.53%
$ 15.12 million $ 19,110
Nov 8, 8 PM $ 0.0434
-0.06%
$ 15.19 million $ 19,132
Nov 8, 7 PM $ 0.0432
+0.11%
$ 15.12 million $ 27,288
Nov 8, 6 PM $ 0.0432
-0.03%
$ 15.11 million $ 32,018
Nov 8, 5 PM $ 0.0433
+0.37%
$ 15.17 million $ 34,374
Nov 8, 4 PM $ 0.043
-0.42%
$ 15.05 million $ 36,050
Nov 8, 3 PM $ 0.043
+0.36%
$ 15.06 million $ 41,732
Nov 8, 2 PM $ 0.0431
+0.21%
$ 15.07 million $ 46,792
Nov 8, 1 PM $ 0.0427
-0.55%
$ 14.94 million $ 45,859
Nov 8, 12 PM $ 0.0429
+0.77%
$ 15.03 million $ 46,795
Nov 8, 11 AM $ 0.0428
-0.19%
$ 14.99 million $ 63,809
Nov 8, 10 AM $ 0.0425
+0.04%
$ 14.88 million $ 61,246
Nov 8, 9 AM $ 0.0427
+0.40%
$ 14.94 million $ 61,710
Nov 8, 8 AM $ 0.0425
-0.55%
$ 14.88 million $ 62,266
Nov 8, 7 AM $ 0.0428
+0.86%
$ 14.99 million $ 62,389
Nov 8, 6 AM $ 0.0424
-1.42%
$ 14.84 million $ 61,728
Nov 8, 5 AM $ 0.0427
+0.29%
$ 14.94 million $ 60,846
Nov 8, 4 AM $ 0.0432
+1.34%
$ 15.12 million $ 61,957
Nov 8, 3 AM $ 0.0424
-1.07%
$ 14.83 million $ 60,610
Nov 8, 2 AM $ 0.0424
-0.38%
$ 14.84 million $ 60,611
Nov 8, 1 AM $ 0.043
+1.41%
$ 15.07 million $ 62,380
Nov 8, 12 AM $ 0.0428
-1.03%
$ 14.97 million $ 61,807
Nov 7, 11 PM $ 0.0423
-0.68%
$ 14.82 million $ 61,046
Nov 7, 10 PM $ 0.0431
+2.96%
$ 15.1 million $ 62,570
Nov 7, 9 PM $ 0.0422
-2.19%
$ 14.76 million $ 60,793
Nov 7, 8 PM $ 0.0419
-0.70%
$ 14.66 million $ 61,818
Nov 7, 7 PM $ 0.0427
+2.53%
$ 14.93 million $ 58,526
Nov 7, 6 PM $ 0.0418
-1.16%
$ 14.62 million $ 54,620
Nov 7, 5 PM $ 0.0418
-0.13%
$ 14.64 million $ 56,664
Nov 7, 4 PM $ 0.0426
-1.08%
$ 14.9 million $ 59,288
Nov 7, 3 PM $ 0.0434
+1.28%
$ 15.18 million $ 54,080