Step Finance Historical Data

STEP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0523
+0.15%
$ 18.31 million $ 55,887
Nov 3, 11 AM $ 0.0526
+1.73%
$ 18.4 million $ 55,516
Nov 3, 10 AM $ 0.0522
-0.66%
$ 18.27 million $ 55,298
Nov 3, 9 AM $ 0.0513
-1.92%
$ 17.97 million $ 56,924
Nov 3, 8 AM $ 0.0527
+1.71%
$ 18.44 million $ 56,677
Nov 3, 7 AM $ 0.0523
+0.88%
$ 18.32 million $ 57,014
Nov 3, 6 AM $ 0.0518
-0.47%
$ 18.12 million $ 55,467
Nov 3, 5 AM $ 0.0518
-0.39%
$ 18.12 million $ 54,528
Nov 3, 4 AM $ 0.0518
-0.60%
$ 18.12 million $ 54,931
Nov 3, 3 AM $ 0.0519
+0.02%
$ 18.16 million $ 53,272
Nov 3, 2 AM $ 0.0519
+0.04%
$ 18.16 million $ 50,760
Nov 3, 1 AM $ 0.0518
+0.74%
$ 18.15 million $ 49,587
Nov 3, 12 AM $ 0.0515
-0.13%
$ 18.03 million $ 48,770
Nov 2, 11 PM $ 0.0516
-1.53%
$ 18.06 million $ 47,459
Nov 2, 10 PM $ 0.0516
-0.96%
$ 18.07 million $ 54,301
Nov 2, 9 PM $ 0.0524
-0.01%
$ 18.34 million $ 43,257
Nov 2, 8 PM $ 0.0524
+0.50%
$ 18.35 million $ 45,174
Nov 2, 7 PM $ 0.0522
+0.02%
$ 18.26 million $ 53,101
Nov 2, 6 PM $ 0.0522
-0.48%
$ 18.25 million $ 67,327
Nov 2, 5 PM $ 0.0521
-0.12%
$ 18.25 million $ 535,480
Nov 2, 4 PM $ 0.0524
-1.11%
$ 18.35 million $ 538,096
Nov 2, 3 PM $ 0.053
-0.82%
$ 18.56 million $ 536,847
Nov 2, 2 PM $ 0.0541
-0.47%
$ 18.94 million $ 536,013
Nov 2, 1 PM $ 0.0541
+0.01%
$ 18.94 million $ 527,984
Nov 2, 12 PM $ 0.0541
-0.02%
$ 18.93 million $ 527,632
Nov 2, 11 AM $ 0.0541
-0.55%
$ 18.93 million $ 527,657
Nov 2, 10 AM $ 0.0544
+0.10%
$ 19.05 million $ 529,956
Nov 2, 9 AM $ 0.0544
+0.05%
$ 19.03 million $ 527,828
Nov 2, 8 AM $ 0.0543
+8.61%
$ 19.02 million $ 527,139
Nov 2, 7 AM $ 0.0541
+3.95%
$ 18.92 million $ 523,355
Nov 2, 6 AM $ 0.05
-4.49%
$ 17.51 million $ 484,374
Nov 2, 5 AM $ 0.052
-0.01%
$ 18.2 million $ 504,077
Nov 2, 4 AM $ 0.0519
-0.33%
$ 18.18 million $ 504,731
Nov 2, 3 AM $ 0.0523
-0.18%
$ 18.31 million $ 507,464
Nov 2, 2 AM $ 0.0519
-0.33%
$ 18.18 million $ 504,629
Nov 2, 1 AM $ 0.0523
-0.18%
$ 18.31 million $ 507,430
Nov 2, 12 AM $ 0.0519
-0.30%
$ 18.17 million $ 504,397
Nov 1, 11 PM $ 0.0523
-0.34%
$ 18.3 million $ 508,483
Nov 1, 10 PM $ 0.0521
-0.64%
$ 18.24 million $ 501,510
Nov 1, 9 PM $ 0.0457
-11.81%
$ 16 million $ 494,643
Nov 1, 8 PM $ 0.0519
-0.23%
$ 18.16 million $ 498,938
Nov 1, 7 PM $ 0.0458
-11.89%
$ 16.03 million $ 496,552
Nov 1, 6 PM $ 0.0522
-0.57%
$ 18.26 million $ 482,778
Nov 1, 5 PM $ 0.0466
-1.16%
$ 16.32 million $ 11,382
Nov 1, 4 PM $ 0.0468
-10.89%
$ 16.37 million $ 15,777
Nov 1, 3 PM $ 0.0466
-1.32%
$ 16.32 million $ 14,571
Nov 1, 2 PM $ 0.0469
-11.22%
$ 16.41 million $ 15,368
Nov 1, 1 PM $ 0.0469
-0.69%
$ 16.4 million $ 13,384
Nov 1, 12 PM $ 0.0468
-11.31%
$ 16.39 million $ 15,383
Nov 1, 11 AM $ 0.0469
-0.69%
$ 16.4 million $ 14,110