Step Finance Historical Data

STEP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0469
-0.69%
$ 16.4 million $ 14,110
Nov 1, 10 AM $ 0.0468
-11.31%
$ 16.39 million $ 15,797
Nov 1, 9 AM $ 0.0469
-0.69%
$ 16.4 million $ 14,603
Nov 1, 8 AM $ 0.0468
-11.31%
$ 16.39 million $ 16,497
Nov 1, 7 AM $ 0.0469
-0.69%
$ 16.4 million $ 14,919
Nov 1, 6 AM $ 0.0468
-11.31%
$ 16.39 million $ 16,693
Nov 1, 5 AM $ 0.0468
-0.63%
$ 16.39 million $ 14,194
Nov 1, 4 AM $ 0.0468
-11.37%
$ 16.38 million $ 16,491
Nov 1, 3 AM $ 0.0468
-0.43%
$ 16.39 million $ 14,005
Nov 1, 2 AM $ 0.0467
-11.54%
$ 16.35 million $ 16,017
Nov 1, 1 AM $ 0.0468
-0.35%
$ 16.39 million $ 14,001
Nov 1, 12 AM $ 0.0467
-11.46%
$ 16.34 million $ 16,207
Oct 31, 11 PM $ 0.0467
-0.25%
$ 16.35 million $ 13,595
Oct 31, 10 PM $ 0.0465
-11.62%
$ 16.28 million $ 15,411
Oct 31, 9 PM $ 0.0465
+0.04%
$ 16.29 million $ 13,698
Oct 31, 8 PM $ 0.0463
-11.54%
$ 16.22 million $ 14,295
Oct 31, 7 PM $ 0.046
-0.44%
$ 16.11 million $ 14,479
Oct 31, 6 PM $ 0.0463
-11.70%
$ 16.21 million $ 16,860
Oct 31, 5 PM $ 0.0462
-0.26%
$ 16.17 million $ 15,295
Oct 31, 4 PM $ 0.047
-11.62%
$ 16.45 million $ 15,929
Oct 31, 3 PM $ 0.046
+0.39%
$ 16.1 million $ 13,754
Oct 31, 2 PM $ 0.0467
-12.52%
$ 16.33 million $ 15,855
Oct 31, 1 PM $ 0.0461
+0.11%
$ 16.14 million $ 13,752
Oct 31, 12 PM $ 0.0469
-11.94%
$ 16.41 million $ 17,628
Oct 31, 11 AM $ 0.0461
-0.12%
$ 16.12 million $ 16,070
Oct 31, 10 AM $ 0.047
-11.47%
$ 16.43 million $ 19,349
Oct 31, 9 AM $ 0.0462
-0.01%
$ 16.16 million $ 16,886
Oct 31, 8 AM $ 0.0467
-12.39%
$ 16.35 million $ 20,042
Oct 31, 7 AM $ 0.0464
+0.58%
$ 16.24 million $ 17,203
Oct 31, 6 AM $ 0.0465
-12.43%
$ 16.27 million $ 20,045
Oct 31, 5 AM $ 0.0464
+0.58%
$ 16.24 million $ 17,663
Oct 31, 4 AM $ 0.0465
-12.52%
$ 16.27 million $ 20,839
Oct 31, 3 AM $ 0.0465
+12.48%
$ 16.28 million $ 20,367
Oct 31, 2 AM $ 0.0468
-11.93%
$ 16.38 million $ 23,419
Oct 31, 1 AM $ 0.0465
+0.30%
$ 16.26 million $ 21,084
Oct 31, 12 AM $ 0.0466
-1.28%
$ 16.3 million $ 20,839
Oct 30, 11 PM $ 0.0466
+0.25%
$ 16.32 million $ 20,655
Oct 30, 10 PM $ 0.0467
-1.19%
$ 16.33 million $ 23,271
Oct 30, 9 PM $ 0.0467
+0.16%
$ 16.33 million $ 22,090
Oct 30, 8 PM $ 0.0467
-1.10%
$ 16.35 million $ 22,231
Oct 30, 7 PM $ 0.0467
-0.52%
$ 16.36 million $ 21,769
Oct 30, 6 PM $ 0.047
-0.44%
$ 16.45 million $ 21,959
Oct 30, 5 PM $ 0.0465
-0.49%
$ 16.27 million $ 23,978
Oct 30, 4 PM $ 0.0472
+0.13%
$ 16.51 million $ 23,329
Oct 30, 3 PM $ 0.0462
-1.49%
$ 16.18 million $ 23,928
Oct 30, 2 PM $ 0.0471
+0.54%
$ 16.48 million $ 23,744
Oct 30, 1 PM $ 0.0463
-1.95%
$ 16.19 million $ 23,890
Oct 30, 12 PM $ 0.047
+0.67%
$ 16.46 million $ 23,379
Oct 30, 11 AM $ 0.0461
-1.09%
$ 16.14 million $ 21,411
Oct 30, 10 AM $ 0.0469
+0.16%
$ 16.4 million $ 21,551