Step Finance Historical Data

STEP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0463
-0.86%
$ 16.22 million $ 22,159
Oct 30, 9 AM $ 0.0463
-0.86%
$ 16.22 million $ 22,159
Oct 30, 8 AM $ 0.0467
+0.62%
$ 16.35 million $ 21,412
Oct 30, 8 AM $ 0.0467
+0.62%
$ 16.35 million $ 21,412
Oct 30, 7 AM $ 0.046
-1.54%
$ 16.11 million $ 21,686
Oct 30, 7 AM $ 0.046
-1.54%
$ 16.11 million $ 21,686
Oct 30, 6 AM $ 0.0467
+0.95%
$ 16.36 million $ 21,371
Oct 30, 6 AM $ 0.0467
+0.95%
$ 16.36 million $ 21,371
Oct 30, 5 AM $ 0.0465
-1.30%
$ 16.28 million $ 21,147
Oct 30, 5 AM $ 0.0465
-1.30%
$ 16.28 million $ 21,147
Oct 30, 4 AM $ 0.0361
-22.23%
$ 12.64 million $ 20,580
Oct 30, 4 AM $ 0.0361
-22.23%
$ 12.64 million $ 20,580
Oct 30, 3 AM $ 0.0464
-0.79%
$ 16.25 million $ 17,969
Oct 30, 3 AM $ 0.0464
-0.79%
$ 16.25 million $ 17,969
Oct 30, 2 AM $ 0.0357
-23.09%
$ 12.5 million $ 17,481
Oct 30, 2 AM $ 0.0357
-23.09%
$ 12.5 million $ 17,481
Oct 30, 1 AM $ 0.0465
-1.00%
$ 16.28 million $ 16,820
Oct 30, 1 AM $ 0.0465
-1.00%
$ 16.28 million $ 16,820
Oct 30, 12 AM $ 0.0359
-23.32%
$ 12.55 million $ 16,604
Oct 30, 12 AM $ 0.0359
-23.32%
$ 12.55 million $ 16,604
Oct 29, 11 PM $ 0.0468
-0.16%
$ 16.39 million $ 16,665
Oct 29, 11 PM $ 0.0468
-0.16%
$ 16.39 million $ 16,665
Oct 29, 10 PM $ 0.0356
-23.56%
$ 12.47 million $ 13,993
Oct 29, 10 PM $ 0.0356
-23.56%
$ 12.47 million $ 13,993
Oct 29, 9 PM $ 0.0466
-0.32%
$ 16.3 million $ 15,392
Oct 29, 9 PM $ 0.0466
-0.32%
$ 16.3 million $ 15,392
Oct 29, 8 PM $ 0.0357
+0.00%
$ 12.5 million $ 15,486
Oct 29, 8 PM $ 0.0357
+0.00%
$ 12.5 million $ 15,486
Oct 29, 7 PM $ 0.0467
+31.06%
$ 16.36 million $ 30,374
Oct 29, 7 PM $ 0.0467
+31.06%
$ 16.36 million $ 30,374
Oct 29, 6 PM $ 0.0349
-38.82%
$ 12.21 million $ 17,197
Oct 29, 6 PM $ 0.0349
-38.82%
$ 12.21 million $ 17,197
Oct 29, 5 PM $ 0.0572
+68.43%
$ 20.02 million $ 7,927
Oct 29, 5 PM $ 0.0572
+68.43%
$ 20.02 million $ 7,927
Oct 29, 4 PM $ 0.0338
-41.21%
$ 11.82 million $ 12,900
Oct 29, 4 PM $ 0.0338
-41.21%
$ 11.82 million $ 12,900
Oct 29, 3 PM $ 0.0571
+68.88%
$ 20 million $ 7,116
Oct 29, 3 PM $ 0.0571
+68.88%
$ 20 million $ 7,116
Oct 29, 2 PM $ 0.0336
-41.29%
$ 11.75 million $ 12,129
Oct 29, 2 PM $ 0.0336
-41.29%
$ 11.75 million $ 12,129
Oct 29, 1 PM $ 0.0567
+68.65%
$ 19.86 million $ 7,711
Oct 29, 1 PM $ 0.0567
+68.65%
$ 19.86 million $ 7,711
Oct 29, 12 PM $ 0.0337
-41.20%
$ 11.8 million $ 13,086
Oct 29, 12 PM $ 0.0337
-41.20%
$ 11.8 million $ 13,086
Oct 29, 11 AM $ 0.0567
+68.38%
$ 19.85 million $ 8,166
Oct 29, 11 AM $ 0.0567
+68.38%
$ 19.85 million $ 8,166
Oct 29, 10 AM $ 0.0338
-41.38%
$ 11.81 million $ 13,053
Oct 29, 10 AM $ 0.0338
-41.38%
$ 11.81 million $ 13,053
Oct 29, 9 AM $ 0.0571
+68.74%
$ 19.99 million $ 7,149
Oct 29, 9 AM $ 0.0571
+68.74%
$ 19.99 million $ 7,149