Step Finance Historical Data

STEP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0571
+68.74%
$ 19.99 million $ 7,149
Oct 29, 8 AM $ 0.0338
-41.32%
$ 11.83 million $ 12,253
Oct 29, 8 AM $ 0.0338
-41.32%
$ 11.83 million $ 12,253
Oct 29, 7 AM $ 0.0571
+68.69%
$ 19.99 million $ 7,375
Oct 29, 7 AM $ 0.0571
+68.69%
$ 19.99 million $ 7,375
Oct 29, 6 AM $ 0.0338
-41.33%
$ 11.84 million $ 13,372
Oct 29, 6 AM $ 0.0338
-41.33%
$ 11.84 million $ 13,372
Oct 29, 5 AM $ 0.0571
+68.77%
$ 20 million $ 8,094
Oct 29, 5 AM $ 0.0571
+68.77%
$ 20 million $ 8,094
Oct 29, 4 AM $ 0.0338
-41.35%
$ 11.85 million $ 13,738
Oct 29, 4 AM $ 0.0338
-41.35%
$ 11.85 million $ 13,738
Oct 29, 3 AM $ 0.0571
+68.82%
$ 20 million $ 8,058
Oct 29, 3 AM $ 0.0571
+68.82%
$ 20 million $ 8,058
Oct 29, 2 AM $ 0.0338
-41.35%
$ 11.85 million $ 13,738
Oct 29, 1 AM $ 0.0571
+68.82%
$ 20 million $ 8,174
Oct 29, 12 AM $ 0.0338
-41.35%
$ 11.85 million $ 14,632
Oct 28, 11 PM $ 0.0571
+68.55%
$ 20 million $ 8,497
Oct 28, 10 PM $ 0.0341
-40.97%
$ 11.94 million $ 14,226
Oct 28, 9 PM $ 0.0573
+68.72%
$ 20.05 million $ 9,288
Oct 28, 8 PM $ 0.0343
-40.86%
$ 12.01 million $ 15,886
Oct 28, 7 PM $ 0.0572
+69.33%
$ 20.02 million $ 8,666
Oct 28, 6 PM $ 0.034
-40.79%
$ 11.89 million $ 13,756
Oct 28, 5 PM $ 0.0568
+68.09%
$ 19.88 million $ 8,984
Oct 28, 4 PM $ 0.034
-40.77%
$ 11.9 million $ 15,675
Oct 28, 3 PM $ 0.0571
+69.06%
$ 20 million $ 9,860
Oct 28, 2 PM $ 0.0338
-41.50%
$ 11.84 million $ 15,468
Oct 28, 1 PM $ 0.0569
+70.19%
$ 19.91 million $ 8,378
Oct 28, 12 PM $ 0.0339
-41.65%
$ 11.87 million $ 13,424
Oct 28, 11 AM $ 0.0573
+70.95%
$ 20.06 million $ 7,226
Oct 28, 10 AM $ 0.0338
-41.75%
$ 11.84 million $ 12,618
Oct 28, 9 AM $ 0.0572
+71.03%
$ 20.03 million $ 6,957
Oct 28, 8 AM $ 0.0336
-41.77%
$ 11.78 million $ 12,564
Oct 28, 7 AM $ 0.0573
+71.03%
$ 20.06 million $ 7,715
Oct 28, 6 AM $ 0.0337
-42.24%
$ 11.78 million $ 12,551
Oct 28, 5 AM $ 0.0578
+72.49%
$ 20.23 million $ 7,156
Oct 28, 4 AM $ 0.0334
-42.26%
$ 11.7 million $ 11,816
Oct 28, 3 AM $ 0.0578
+72.49%
$ 20.23 million $ 6,839
Oct 28, 2 AM $ 0.0334
-42.26%
$ 11.7 million $ 11,827
Oct 28, 1 AM $ 0.0578
+72.53%
$ 20.23 million $ 6,825
Oct 28, 12 AM $ 0.0334
-42.45%
$ 11.7 million $ 11,801
Oct 27, 11 PM $ 0.0579
+71.94%
$ 20.27 million $ 7,393
Oct 27, 10 PM $ 0.0336
-42.19%
$ 11.76 million $ 12,756
Oct 27, 9 PM $ 0.0579
+71.19%
$ 20.27 million $ 7,368
Oct 27, 8 PM $ 0.0336
-41.92%
$ 11.76 million $ 11,744
Oct 27, 7 PM $ 0.0578
+71.32%
$ 20.23 million $ 6,526
Oct 27, 6 PM $ 0.0334
-42.16%
$ 11.69 million $ 10,582
Oct 27, 5 PM $ 0.0576
+70.87%
$ 20.17 million $ 5,202
Oct 27, 4 PM $ 0.0336
-41.83%
$ 11.75 million $ 8,212
Oct 27, 3 PM $ 0.0578
+69.65%
$ 20.24 million $ 4,453
Oct 27, 2 PM $ 0.0338
-41.41%
$ 11.84 million $ 7,541