Step Finance Historical Data

STEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00016
+0.00%
$ 52,668 $ 986
Mar 29, 5 AM $ 0.00016
+0.00%
$ 52,668 $ 994
Mar 29, 4 AM $ 0.00016
-0.78%
$ 52,669 $ 994
Mar 29, 1 AM $ 0.000161
-6.09%
$ 53,085 $ 1,083
Mar 28, 11 PM $ 0.000171
-1.04%
$ 56,526 $ 390
Mar 28, 8 PM $ 0.000173
-0.56%
$ 57,117 $ 409
Mar 28, 6 PM $ 0.000174
-1.52%
$ 57,440 $ 385
Mar 28, 3 PM $ 0.000177
+0.32%
$ 58,329 $ 444
Mar 28, 1 PM $ 0.000176
-0.43%
$ 58,142 $ 317
Mar 28, 10 AM $ 0.000177
-1.31%
$ 58,391 $ 318
Mar 28, 8 AM $ 0.000179
-0.13%
$ 59,167 $ 263
Mar 28, 5 AM $ 0.000178
-0.18%
$ 58,806 $ 258
Mar 28, 3 AM $ 0.000179
-0.18%
$ 58,910 $ 426
Mar 28, 12 AM $ 0.000179
+0.18%
$ 59,015 $ 328
Mar 27, 10 PM $ 0.000179
-0.04%
$ 58,911 $ 311
Mar 27, 7 PM $ 0.000179
-0.48%
$ 58,934 $ 487
Mar 27, 5 PM $ 0.000179
+0.29%
$ 59,220 $ 559
Mar 27, 2 PM $ 0.000179
-0.15%
$ 59,049 $ 550
Mar 27, 12 PM $ 0.000179
-0.69%
$ 59,140 $ 522
Mar 27, 9 AM $ 0.00018
-0.79%
$ 59,548 $ 519
Mar 27, 7 AM $ 0.000182
-0.45%
$ 60,021 $ 523
Mar 27, 4 AM $ 0.000183
-0.65%
$ 60,292 $ 367
Mar 27, 2 AM $ 0.000184
-0.08%
$ 60,689 $ 365
Mar 26, 11 PM $ 0.000184
+0.02%
$ 60,736 $ 483
Mar 26, 9 PM $ 0.000184
+0.00%
$ 60,725 $ 947
Mar 26, 8 PM $ 0.000178
+0.00%
$ 58,716 $ 947
Mar 26, 6 PM $ 0.000178
-0.58%
$ 58,716 $ 660
Mar 26, 5 PM $ 0.000179
+0.00%
$ 59,056 $ 654
Mar 26, 4 PM $ 0.000179
+0.00%
$ 59,055 $ 1,122
Mar 26, 3 PM $ 0.000178
-0.05%
$ 58,760 $ 1,125
Mar 26, 2 PM $ 0.000178
+0.00%
$ 58,793 $ 1,187
Mar 26, 1 PM $ 0.000178
-0.02%
$ 58,792 $ 1,198
Mar 26, 12 PM $ 0.000178
-0.51%
$ 58,805 $ 1,203
Mar 26, 11 AM $ 0.000179
+0.48%
$ 59,101 $ 1,202
Mar 26, 10 AM $ 0.000178
+0.00%
$ 58,828 $ 1,210
Mar 26, 9 AM $ 0.000178
-0.01%
$ 58,892 $ 1,205
Mar 26, 8 AM $ 0.000178
+0.00%
$ 58,895 $ 1,221
Mar 26, 7 AM $ 0.000178
+0.00%
$ 58,826 $ 1,231
Mar 26, 6 AM $ 0.000178
-0.02%
$ 58,826 $ 1,219
Mar 26, 5 AM $ 0.000178
-0.05%
$ 58,888 $ 1,217
Mar 26, 4 AM $ 0.000179
+0.00%
$ 58,916 $ 1,425
Mar 26, 3 AM $ 0.000179
-0.02%
$ 58,922 $ 1,432
Mar 26, 1 AM $ 0.000179
+0.00%
$ 58,935 $ 1,508
Mar 26, 12 AM $ 0.000187
+0.00%
$ 61,566 $ 1,508
Mar 25, 10 PM $ 0.000187
-0.59%
$ 61,566 $ 9
Mar 25, 8 PM $ 0.000188
-0.60%
$ 61,930 $ 9
Mar 25, 5 PM $ 0.000189
+0.32%
$ 62,409 $ 592
Mar 25, 3 PM $ 0.000187
+0.00%
$ 61,693 $ 531
Mar 25, 2 PM $ 0.000187
-0.56%
$ 61,693 $ 535
Mar 25, 1 PM $ 0.000188
+0.00%
$ 62,042 $ 1,238