Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.000142
-4.24%
$46,777 $1,140
Jun 9, 3 PM $0.000148
+0.30%
$48,850 $862
Jun 9, 2 PM $0.000148
-0.13%
$48,705 $850
Jun 9, 1 PM $0.000148
+0.00%
$48,766 $839
Jun 9, 12 PM $0.000148
+0.05%
$48,782 $843
Jun 9, 11 AM $0.000148
-0.05%
$48,850 $792
Jun 9, 9 AM $0.000149
+0.00%
$49,276 $686
Jun 9, 8 AM $0.000149
-0.51%
$49,281 $686
Jun 9, 7 AM $0.00015
+0.01%
$49,534 $693
Jun 9, 6 AM $0.00015
+0.00%
$49,527 $692
Jun 9, 5 AM $0.00015
+0.00%
$49,524 $691
Jun 9, 4 AM $0.00015
+0.62%
$49,524 $694
Jun 9, 3 AM $0.000149
+0.00%
$49,219 $688
Jun 9, 2 AM $0.000149
+0.00%
$49,219 $691
Jun 9, 1 AM $0.000149
+0.00%
$49,219 $693
Jun 9, 12 AM $0.000151
+0.00%
$49,819 $697
Jun 8, 11 PM $0.000151
+1.05%
$49,819 $712
Jun 8, 10 PM $0.000158
+0.00%
$52,138 $712
Jun 8, 9 PM $0.000153
+0.00%
$50,506 $568
Jun 8, 8 PM $0.000153
+0.00%
$50,507 $568
Jun 8, 7 PM $0.000159
+0.00%
$52,498 $568
Jun 8, 6 PM $0.000159
+0.21%
$52,499 $259
Jun 8, 5 PM $0.000158
+0.00%
$52,116 $258
Jun 8, 4 PM $0.000157
+0.00%
$51,831 $183
Jun 8, 3 PM $0.000157
+0.00%
$51,830 $183
Jun 8, 1 PM $0.000157
+0.00%
$51,799 $191
Jun 8, 10 AM $0.000157
+0.00%
$51,756 $363
Jun 8, 9 AM $0.000158
+0.00%
$52,202 $363
Jun 8, 8 AM $0.000156
+0.00%
$51,524 $366
Jun 8, 7 AM $0.000155
+0.00%
$51,088 $367
Jun 8, 6 AM $0.000155
+0.00%
$51,087 $373
Jun 8, 5 AM $0.000156
+0.00%
$51,526 $373
Jun 8, 4 AM $0.00016
+0.00%
$52,818 $373
Jun 8, 3 AM $0.000157
+0.00%
$51,802 $413
Jun 8, 2 AM $0.000159
+0.00%
$52,306 $413
Jun 8, 1 AM $0.000159
+0.00%
$52,306 $477
Jun 8, 12 AM $0.000157
+0.00%
$51,832 $477
Jun 7, 11 PM $0.000159
+0.00%
$52,375 $478
Jun 7, 10 PM $0.000157
+0.00%
$51,695 $465
Jun 7, 9 PM $0.000154
+0.00%
$50,983 $465
Jun 7, 8 PM $0.000154
+0.00%
$50,983 $454
Jun 7, 7 PM $0.000157
+0.00%
$51,769 $454
Jun 7, 6 PM $0.000157
+0.00%
$51,745 $454
Jun 7, 5 PM $0.000157
+0.00%
$51,743 $452
Jun 7, 4 PM $0.000155
+0.00%
$51,216 $451
Jun 7, 3 PM $0.000155
-0.11%
$51,215 $355
Jun 7, 2 PM $0.000155
+0.00%
$51,018 $355
Jun 7, 1 PM $0.000155
+0.00%
$51,024 $355
Jun 7, 12 PM $0.000155
+0.00%
$51,022 $354
Jun 7, 11 AM $0.000157
+0.00%
$51,922 $355