Step Finance Historical Data

STEP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000135
+0.00%
$ 44,473 $ 48
May 14, 11 AM $ 0.000134
+0.00%
$ 44,239 $ 59
May 14, 8 AM $ 0.000133
+0.00%
$ 43,926 $ 61
May 14, 6 AM $ 0.000133
+0.00%
$ 43,966 $ 60
May 14, 3 AM $ 0.000132
+0.00%
$ 43,696 $ 42
May 14, 1 AM $ 0.000133
+0.00%
$ 44,031 $ 40
May 13, 10 PM $ 0.000133
+0.00%
$ 43,887 $ 42
May 13, 8 PM $ 0.000133
+0.00%
$ 43,900 $ 40
May 13, 5 PM $ 0.000133
+0.00%
$ 43,947 $ 45
May 13, 3 PM $ 0.000132
+0.00%
$ 43,578 $ 72
May 13, 12 PM $ 0.000134
+0.00%
$ 44,361 $ 63
May 13, 10 AM $ 0.000136
+0.00%
$ 44,886 $ 60
May 13, 7 AM $ 0.000135
+0.00%
$ 44,677 $ 65
May 13, 5 AM $ 0.000136
+0.00%
$ 44,845 $ 65
May 13, 2 AM $ 0.000135
+0.00%
$ 44,665 $ 65
May 13, 12 AM $ 0.000134
+0.00%
$ 44,339 $ 75
May 12, 9 PM $ 0.000135
+0.00%
$ 44,466 $ 72
May 12, 7 PM $ 0.000134
+0.00%
$ 44,364 $ 69
May 12, 4 PM $ 0.000134
+0.00%
$ 44,147 $ 67
May 12, 2 PM $ 0.000134
+0.00%
$ 44,321 $ 99
May 12, 11 AM $ 0.000133
+0.00%
$ 44,042 $ 148
May 12, 9 AM $ 0.000135
+0.00%
$ 44,423 $ 139
May 12, 6 AM $ 0.000136
+0.00%
$ 44,903 $ 138
May 12, 4 AM $ 0.000136
+0.00%
$ 44,717 $ 186
May 12, 1 AM $ 0.000137
+0.00%
$ 45,094 $ 193
May 11, 11 PM $ 0.000137
+0.00%
$ 45,314 $ 186
May 11, 8 PM $ 0.000138
+0.00%
$ 45,476 $ 222
May 11, 6 PM $ 0.000137
+0.00%
$ 45,299 $ 289
May 11, 3 PM $ 0.000135
+0.00%
$ 44,495 $ 395
May 11, 1 PM $ 0.000132
+0.00%
$ 43,665 $ 342
May 11, 10 AM $ 0.000133
+0.00%
$ 43,802 $ 295
May 11, 8 AM $ 0.000133
+0.00%
$ 43,789 $ 293
May 11, 5 AM $ 0.000133
+0.00%
$ 43,726 $ 297
May 11, 3 AM $ 0.000131
+0.00%
$ 43,297 $ 306
May 11, 12 AM $ 0.000132
+0.00%
$ 43,646 $ 302
May 10, 10 PM $ 0.000133
+0.00%
$ 44,005 $ 294
May 10, 7 PM $ 0.000135
+0.00%
$ 44,409 $ 247
May 10, 5 PM $ 0.000135
+0.00%
$ 44,509 $ 172
May 10, 2 PM $ 0.000135
+0.00%
$ 44,484 $ 81
May 10, 12 PM $ 0.000134
+0.00%
$ 44,227 $ 79
May 10, 9 AM $ 0.000136
+0.00%
$ 44,814 $ 77
May 10, 7 AM $ 0.000134
+0.00%
$ 44,335 $ 83
May 10, 4 AM $ 0.000133
+0.00%
$ 43,865 $ 68
May 10, 2 AM $ 0.000132
+0.00%
$ 43,657 $ 23
May 9, 11 PM $ 0.000133
+0.00%
$ 43,918 $ 60
May 9, 9 PM $ 0.000134
+0.00%
$ 44,123 $ 62
May 9, 6 PM $ 0.000133
+0.00%
$ 44,020 $ 62
May 9, 4 PM $ 0.000132
+0.00%
$ 43,537 $ 129
May 9, 1 PM $ 0.000135
+0.00%
$ 44,513 $ 128
May 9, 11 AM $ 0.000135
+0.00%
$ 44,654 $ 151