Step Finance Historical Data

STEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000142
-4.24%
$ 46,777 $ 1,140
Jun 9, 3 PM $ 0.000148
+0.30%
$ 48,850 $ 862
Jun 9, 2 PM $ 0.000148
-0.13%
$ 48,705 $ 850
Jun 9, 1 PM $ 0.000148
+0.00%
$ 48,766 $ 839
Jun 9, 12 PM $ 0.000148
+0.05%
$ 48,782 $ 843
Jun 9, 11 AM $ 0.000148
-0.05%
$ 48,850 $ 792
Jun 9, 9 AM $ 0.000149
+0.00%
$ 49,276 $ 686
Jun 9, 8 AM $ 0.000149
-0.51%
$ 49,281 $ 686
Jun 9, 7 AM $ 0.00015
+0.01%
$ 49,534 $ 693
Jun 9, 6 AM $ 0.00015
+0.00%
$ 49,527 $ 692
Jun 9, 5 AM $ 0.00015
+0.00%
$ 49,524 $ 691
Jun 9, 4 AM $ 0.00015
+0.62%
$ 49,524 $ 694
Jun 9, 3 AM $ 0.000149
+0.00%
$ 49,219 $ 688
Jun 9, 2 AM $ 0.000149
+0.00%
$ 49,219 $ 691
Jun 9, 1 AM $ 0.000149
+0.00%
$ 49,219 $ 693
Jun 9, 12 AM $ 0.000151
+0.00%
$ 49,819 $ 697
Jun 8, 11 PM $ 0.000151
+1.05%
$ 49,819 $ 712
Jun 8, 10 PM $ 0.000158
+0.00%
$ 52,138 $ 712
Jun 8, 9 PM $ 0.000153
+0.00%
$ 50,506 $ 568
Jun 8, 8 PM $ 0.000153
+0.00%
$ 50,507 $ 568
Jun 8, 7 PM $ 0.000159
+0.00%
$ 52,498 $ 568
Jun 8, 6 PM $ 0.000159
+0.21%
$ 52,499 $ 259
Jun 8, 5 PM $ 0.000158
+0.00%
$ 52,116 $ 258
Jun 8, 4 PM $ 0.000157
+0.00%
$ 51,831 $ 183
Jun 8, 3 PM $ 0.000157
+0.00%
$ 51,830 $ 183
Jun 8, 1 PM $ 0.000157
+0.00%
$ 51,799 $ 191
Jun 8, 10 AM $ 0.000157
+0.00%
$ 51,756 $ 363
Jun 8, 9 AM $ 0.000158
+0.00%
$ 52,202 $ 363
Jun 8, 8 AM $ 0.000156
+0.00%
$ 51,524 $ 366
Jun 8, 7 AM $ 0.000155
+0.00%
$ 51,088 $ 367
Jun 8, 6 AM $ 0.000155
+0.00%
$ 51,087 $ 373
Jun 8, 5 AM $ 0.000156
+0.00%
$ 51,526 $ 373
Jun 8, 4 AM $ 0.00016
+0.00%
$ 52,818 $ 373
Jun 8, 3 AM $ 0.000157
+0.00%
$ 51,802 $ 413
Jun 8, 2 AM $ 0.000159
+0.00%
$ 52,306 $ 413
Jun 8, 1 AM $ 0.000159
+0.00%
$ 52,306 $ 477
Jun 8, 12 AM $ 0.000157
+0.00%
$ 51,832 $ 477
Jun 7, 11 PM $ 0.000159
+0.00%
$ 52,375 $ 478
Jun 7, 10 PM $ 0.000157
+0.00%
$ 51,695 $ 465
Jun 7, 9 PM $ 0.000154
+0.00%
$ 50,983 $ 465
Jun 7, 8 PM $ 0.000154
+0.00%
$ 50,983 $ 454
Jun 7, 7 PM $ 0.000157
+0.00%
$ 51,769 $ 454
Jun 7, 6 PM $ 0.000157
+0.00%
$ 51,745 $ 454
Jun 7, 5 PM $ 0.000157
+0.00%
$ 51,743 $ 452
Jun 7, 4 PM $ 0.000155
+0.00%
$ 51,216 $ 451
Jun 7, 3 PM $ 0.000155
-0.11%
$ 51,215 $ 355
Jun 7, 2 PM $ 0.000155
+0.00%
$ 51,018 $ 355
Jun 7, 1 PM $ 0.000155
+0.00%
$ 51,024 $ 355
Jun 7, 12 PM $ 0.000155
+0.00%
$ 51,022 $ 354
Jun 7, 11 AM $ 0.000157
+0.00%
$ 51,922 $ 355