Step Finance Historical Data

STEP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0578
+69.71%
$ 20.24 million $ 4,478
Oct 27, 12 PM $ 0.0336
-41.43%
$ 11.77 million $ 7,943
Oct 27, 11 AM $ 0.0578
+69.71%
$ 20.24 million $ 4,990
Oct 27, 10 AM $ 0.0336
-41.74%
$ 11.77 million $ 8,571
Oct 27, 9 AM $ 0.0581
+70.61%
$ 20.35 million $ 17,401
Oct 27, 8 AM $ 0.0336
-41.61%
$ 11.77 million $ 30,129
Oct 27, 7 AM $ 0.0578
+70.51%
$ 20.25 million $ 17,204
Oct 27, 6 AM $ 0.0334
-41.71%
$ 11.69 million $ 29,120
Oct 27, 5 AM $ 0.0578
+70.51%
$ 20.25 million $ 17,295
Oct 27, 4 AM $ 0.0334
-41.71%
$ 11.69 million $ 29,204
Oct 27, 3 AM $ 0.0578
+70.51%
$ 20.25 million $ 17,295
Oct 27, 2 AM $ 0.0334
-41.71%
$ 11.69 million $ 29,537
Oct 27, 1 AM $ 0.0579
+70.51%
$ 20.25 million $ 17,626
Oct 27, 12 AM $ 0.0334
-41.82%
$ 11.7 million $ 29,132
Oct 26, 11 PM $ 0.0581
+69.66%
$ 20.34 million $ 16,610
Oct 26, 10 PM $ 0.0337
-41.41%
$ 11.78 million $ 27,929
Oct 26, 9 PM $ 0.0581
+69.06%
$ 20.32 million $ 15,701
Oct 26, 8 PM $ 0.0337
-41.17%
$ 11.81 million $ 26,284
Oct 26, 7 PM $ 0.058
+69.68%
$ 20.31 million $ 15,592
Oct 26, 6 PM $ 0.0336
-41.42%
$ 11.76 million $ 26,385
Oct 26, 5 PM $ 0.058
+1.16%
$ 20.31 million $ 16,453
Oct 26, 4 PM $ 0.058
+72.49%
$ 20.31 million $ 16,183
Oct 26, 3 PM $ 0.0574
+67.55%
$ 20.08 million $ 27,429
Oct 26, 2 PM $ 0.0336
-41.35%
$ 11.77 million $ 29,871
Oct 26, 1 PM $ 0.058
+72.43%
$ 20.31 million $ 17,792
Oct 26, 12 PM $ 0.0575
+67.80%
$ 20.12 million $ 29,606
Oct 26, 11 AM $ 0.0337
-41.48%
$ 11.78 million $ 29,019
Oct 26, 10 AM $ 0.0586
+73.99%
$ 20.5 million $ 17,072
Oct 26, 9 AM $ 0.0575
-3.51%
$ 20.11 million $ 8,878
Oct 26, 8 AM $ 0.0352
+4.26%
$ 12.31 million $ 4,241
Oct 26, 7 AM $ 0.0575
-4.29%
$ 20.11 million $ 7,511
Oct 26, 6 AM $ 0.0352
+5.11%
$ 12.31 million $ 4,088
Oct 26, 5 AM $ 0.0601
-0.85%
$ 21.04 million $ 7,420
Oct 26, 4 AM $ 0.0338
+1.47%
$ 11.83 million $ 4,092
Oct 26, 3 AM $ 0.0601
-0.85%
$ 21.04 million $ 7,503
Oct 26, 2 AM $ 0.0338
+1.52%
$ 11.83 million $ 3,946
Oct 26, 1 AM $ 0.0601
-0.37%
$ 21.03 million $ 6,896
Oct 26, 12 AM $ 0.0336
+0.98%
$ 11.77 million $ 3,864
Oct 25, 11 PM $ 0.0601
-0.37%
$ 21.03 million $ 7,186
Oct 25, 10 PM $ 0.0336
+0.97%
$ 11.77 million $ 4,727
Oct 25, 9 PM $ 0.0601
-0.38%
$ 21.04 million $ 8,326
Oct 25, 8 PM $ 0.0336
+0.93%
$ 11.77 million $ 5,471
Oct 25, 7 PM $ 0.0601
-0.32%
$ 21.05 million $ 10,458
Oct 25, 6 PM $ 0.0336
+0.93%
$ 11.77 million $ 6,035
Oct 25, 5 PM $ 0.0602
-0.40%
$ 21.07 million $ 9,841
Oct 25, 4 PM $ 0.0337
+1.01%
$ 11.78 million $ 5,838
Oct 25, 3 PM $ 0.0604
-0.40%
$ 21.13 million $ 11,100
Oct 25, 2 PM $ 0.0337
+1.21%
$ 11.78 million $ 4,492
Oct 25, 1 PM $ 0.0602
-0.60%
$ 21.08 million $ 10,597
Oct 25, 12 PM $ 0.0337
+1.21%
$ 11.78 million $ 7,134