Step Finance Historical Data

STEP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0337
+1.21%
$ 11.78 million $ 7,134
Oct 25, 11 AM $ 0.0602
-0.60%
$ 21.08 million $ 13,377
Oct 25, 10 AM $ 0.0337
+1.21%
$ 11.78 million $ 7,371
Oct 25, 9 AM $ 0.0602
+0.01%
$ 21.08 million $ 12,381
Oct 25, 8 AM $ 0.0335
+0.60%
$ 11.71 million $ 6,837
Oct 25, 7 AM $ 0.0603
+80.10%
$ 21.09 million $ 12,401
Oct 25, 6 AM $ 0.0333
-44.82%
$ 11.64 million $ 22,417
Oct 25, 5 AM $ 0.0335
+0.11%
$ 11.71 million $ 12,371
Oct 25, 4 AM $ 0.0603
+80.10%
$ 21.09 million $ 12,974
Oct 25, 3 AM $ 0.0334
-44.27%
$ 11.7 million $ 23,612
Oct 25, 2 AM $ 0.0336
+0.62%
$ 11.77 million $ 13,132
Oct 25, 1 AM $ 0.0597
+76.55%
$ 20.89 million $ 13,259
Oct 25, 12 AM $ 0.0336
-43.70%
$ 11.75 million $ 24,762
Oct 24, 11 PM $ 0.0338
+0.67%
$ 11.83 million $ 14,168
Oct 24, 10 PM $ 0.0592
+76.48%
$ 20.74 million $ 13,372
Oct 24, 9 PM $ 0.0336
-43.43%
$ 11.75 million $ 23,632
Oct 24, 8 PM $ 0.0337
+0.15%
$ 11.78 million $ 12,402
Oct 24, 7 PM $ 0.0594
+76.13%
$ 20.77 million $ 12,668
Oct 24, 6 PM $ 0.0337
-43.33%
$ 11.78 million $ 22,079
Oct 24, 5 PM $ 0.0337
+0.07%
$ 11.8 million $ 13,149
Oct 24, 4 PM $ 0.0598
+76.37%
$ 20.92 million $ 13,280
Oct 24, 3 PM $ 0.0337
-43.66%
$ 11.78 million $ 23,478
Oct 24, 2 PM $ 0.0339
+0.79%
$ 11.86 million $ 14,374
Oct 24, 1 PM $ 0.0596
+77.48%
$ 20.86 million $ 14,881
Oct 24, 12 PM $ 0.0336
-0.81%
$ 11.75 million $ 59,278
Oct 24, 11 AM $ 0.0338
-42.88%
$ 11.84 million $ 33,974
Oct 24, 10 AM $ 0.0338
-42.90%
$ 11.84 million $ 33,807
Oct 24, 9 AM $ 0.0338
-42.91%
$ 11.84 million $ 34,323
Oct 24, 8 AM $ 0.0592
+75.17%
$ 20.74 million $ 34,409
Oct 24, 7 AM $ 0.0592
+33.28%
$ 20.74 million $ 61,877
Oct 24, 6 AM $ 0.0592
+30.51%
$ 20.72 million $ 52,477
Oct 24, 5 AM $ 0.0448
-0.61%
$ 15.68 million $ 40,708
Oct 24, 4 AM $ 0.0448
-0.19%
$ 15.69 million $ 41,133
Oct 24, 3 AM $ 0.0451
+0.50%
$ 15.79 million $ 58,782
Oct 24, 2 AM $ 0.0449
-0.09%
$ 15.71 million $ 58,818
Oct 24, 1 AM $ 0.0449
+0.44%
$ 15.72 million $ 60,294
Oct 24, 12 AM $ 0.0447
-0.50%
$ 15.66 million $ 61,008
Oct 23, 11 PM $ 0.045
+0.23%
$ 15.74 million $ 60,024
Oct 23, 10 PM $ 0.0415
-12.29%
$ 14.52 million $ 78,781
Oct 23, 9 PM $ 0.0417
-19.82%
$ 14.58 million $ 83,702
Oct 23, 8 PM $ 0.0417
+0.45%
$ 14.61 million $ 75,305
Oct 23, 7 PM $ 0.0417
-0.08%
$ 14.59 million $ 78,045
Oct 23, 6 PM $ 0.0417
+0.17%
$ 14.69 million $ 77,451
Oct 23, 5 PM $ 0.0418
+0.46%
$ 14.63 million $ 78,357
Oct 23, 4 PM $ 0.0419
+1.14%
$ 14.66 million $ 82,235
Oct 23, 3 PM $ 0.0419
+1.52%
$ 14.68 million $ 89,640
Oct 23, 2 PM $ 0.0414
+0.24%
$ 14.5 million $ 92,524
Oct 23, 1 PM $ 0.0414
-0.63%
$ 14.48 million $ 90,373
Oct 23, 12 PM $ 0.0424
-0.86%
$ 14.85 million $ 61,259
Oct 23, 11 AM $ 0.0422
-0.50%
$ 14.78 million $ 61,175