Step Finance Historical Data

STEP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0289
+4.83%
$ 10.12 million $ 52,290
Oct 21, 8 AM $ 0.0505
-0.41%
$ 17.69 million $ 88,110
Oct 21, 7 AM $ 0.0291
+4.43%
$ 10.18 million $ 46,658
Oct 21, 6 AM $ 0.0506
+0.59%
$ 17.72 million $ 80,527
Oct 21, 5 AM $ 0.0291
+4.63%
$ 10.17 million $ 43,562
Oct 21, 4 AM $ 0.0502
-4.35%
$ 17.59 million $ 80,679
Oct 21, 3 AM $ 0.029
+4.72%
$ 10.14 million $ 41,879
Oct 21, 2 AM $ 0.0501
+0.14%
$ 17.52 million $ 77,880
Oct 21, 1 AM $ 0.0523
+89.90%
$ 18.31 million $ 41,081
Oct 21, 12 AM $ 0.05
+81.73%
$ 17.48 million $ 72,310
Oct 20, 11 PM $ 0.0502
-3.73%
$ 17.56 million $ 71,468
Oct 20, 10 PM $ 0.0285
-43.11%
$ 9.96 million $ 36,580
Oct 20, 9 PM $ 0.0522
+90.73%
$ 18.26 million $ 35,070
Oct 20, 8 PM $ 0.05
+82.87%
$ 17.49 million $ 61,970
Oct 20, 7 PM $ 0.0502
-3.09%
$ 17.56 million $ 60,163
Oct 20, 6 PM $ 0.0283
-43.66%
$ 9.89 million $ 31,174
Oct 20, 5 PM $ 0.0517
+88.72%
$ 18.08 million $ 30,917
Oct 20, 4 PM $ 0.0501
+83.57%
$ 17.52 million $ 54,724
Oct 20, 3 PM $ 0.05
-2.57%
$ 17.51 million $ 49,673
Oct 20, 2 PM $ 0.0279
+3.17%
$ 9.77 million $ 25,002
Oct 20, 1 PM $ 0.05
-4.77%
$ 17.49 million $ 36,512
Oct 20, 12 PM $ 0.0282
+5.06%
$ 9.88 million $ 16,232
Oct 20, 11 AM $ 0.0497
-1.35%
$ 17.38 million $ 15,123
Oct 20, 10 AM $ 0.0272
+1.30%
$ 9.52 million $ 7,870
Oct 20, 9 AM $ 0.0496
-1.41%
$ 17.36 million $ 17,142
Oct 20, 8 AM $ 0.0272
+1.30%
$ 9.52 million $ 9,322
Oct 20, 7 AM $ 0.0496
-0.91%
$ 17.36 million $ 23,829
Oct 20, 6 AM $ 0.0271
+0.72%
$ 9.47 million $ 16,614
Oct 20, 5 AM $ 0.0497
-0.91%
$ 17.38 million $ 30,595
Oct 20, 4 AM $ 0.0271
+0.85%
$ 9.48 million $ 16,382
Oct 20, 3 AM $ 0.0496
-1.19%
$ 17.37 million $ 28,704
Oct 20, 2 AM $ 0.0273
+1.01%
$ 9.55 million $ 15,089
Oct 20, 1 AM $ 0.05
-0.62%
$ 17.49 million $ 27,503
Oct 20, 12 AM $ 0.0272
+0.01%
$ 9.51 million $ 14,974
Oct 19, 11 PM $ 0.0502
+0.19%
$ 17.55 million $ 26,198
Oct 19, 10 PM $ 0.027
-0.24%
$ 9.46 million $ 14,101
Oct 19, 9 PM $ 0.0501
+0.12%
$ 17.54 million $ 26,406
Oct 19, 8 PM $ 0.027
-0.10%
$ 9.45 million $ 14,419
Oct 19, 7 PM $ 0.0504
-0.02%
$ 17.65 million $ 24,283
Oct 19, 6 PM $ 0.027
-0.04%
$ 9.44 million $ 12,911
Oct 19, 5 PM $ 0.0504
+0.91%
$ 17.64 million $ 24,356
Oct 19, 4 PM $ 0.0268
-0.19%
$ 9.39 million $ 13,150
Oct 19, 3 PM $ 0.0504
+0.98%
$ 17.65 million $ 24,533
Oct 19, 2 PM $ 0.027
-0.19%
$ 9.43 million $ 13,268
Oct 19, 1 PM $ 0.0504
+0.81%
$ 17.65 million $ 22,362
Oct 19, 12 PM $ 0.027
-0.02%
$ 9.45 million $ 12,053
Oct 19, 11 AM $ 0.0504
+0.81%
$ 17.65 million $ 23,121
Oct 19, 10 AM $ 0.027
-0.02%
$ 9.45 million $ 12,519
Oct 19, 9 AM $ 0.0506
+0.80%
$ 17.7 million $ 21,622
Oct 19, 8 AM $ 0.0273
-25.59%
$ 9.55 million $ 11,178