Step Finance Historical Data

STEP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0479
+0.40%
$ 16.75 million $ 98,574
Oct 15, 5 AM $ 0.0477
-0.04%
$ 16.68 million $ 100,324
Oct 15, 4 AM $ 0.0476
-0.82%
$ 16.66 million $ 98,088
Oct 15, 3 AM $ 0.048
+0.45%
$ 16.79 million $ 98,034
Oct 15, 2 AM $ 0.0476
+0.34%
$ 16.66 million $ 96,271
Oct 15, 1 AM $ 0.0475
-0.14%
$ 16.61 million $ 94,494
Oct 15, 12 AM $ 0.0476
+0.35%
$ 16.65 million $ 101,063
Oct 14, 11 PM $ 0.0473
+0.35%
$ 16.56 million $ 101,632
Oct 14, 10 PM $ 0.0471
-0.26%
$ 16.5 million $ 100,342
Oct 14, 9 PM $ 0.0473
+0.02%
$ 16.56 million $ 99,112
Oct 14, 8 PM $ 0.0473
+0.25%
$ 16.56 million $ 98,081
Oct 14, 7 PM $ 0.0472
-0.67%
$ 16.52 million $ 94,959
Oct 14, 6 PM $ 0.0475
+1.15%
$ 16.63 million $ 93,683
Oct 14, 5 PM $ 0.047
-0.12%
$ 16.44 million $ 97,736
Oct 14, 4 PM $ 0.047
+1.34%
$ 16.45 million $ 93,858
Oct 14, 3 PM $ 0.0464
-0.08%
$ 16.23 million $ 84,837
Oct 14, 2 PM $ 0.0463
+0.65%
$ 16.21 million $ 83,690
Oct 14, 1 PM $ 0.046
-1.08%
$ 16.09 million $ 83,051
Oct 14, 12 PM $ 0.0466
+0.50%
$ 16.31 million $ 83,458
Oct 14, 11 AM $ 0.0465
-0.46%
$ 16.27 million $ 84,840
Oct 14, 10 AM $ 0.0467
-0.94%
$ 16.34 million $ 80,485
Oct 14, 9 AM $ 0.0471
+0.30%
$ 16.5 million $ 76,912
Oct 14, 8 AM $ 0.047
-1.35%
$ 16.44 million $ 74,932
Oct 14, 7 AM $ 0.0476
-1.62%
$ 16.71 million $ 66,159
Oct 14, 6 AM $ 0.0484
-0.58%
$ 16.95 million $ 59,328
Oct 14, 5 AM $ 0.0487
-0.38%
$ 17.05 million $ 57,639
Oct 14, 4 AM $ 0.0489
-0.48%
$ 17.11 million $ 53,616
Oct 14, 3 AM $ 0.0491
-0.07%
$ 17.19 million $ 53,818
Oct 14, 2 AM $ 0.0492
-0.52%
$ 17.2 million $ 49,648
Oct 14, 1 AM $ 0.0494
+0.18%
$ 17.29 million $ 50,397
Oct 14, 12 AM $ 0.0493
+0.80%
$ 17.26 million $ 51,219
Oct 13, 11 PM $ 0.0489
-0.28%
$ 17.12 million $ 50,329
Oct 13, 10 PM $ 0.0491
+0.66%
$ 17.17 million $ 51,389
Oct 13, 9 PM $ 0.0487
+0.94%
$ 17.06 million $ 61,151
Oct 13, 8 PM $ 0.0483
+0.13%
$ 16.9 million $ 63,448
Oct 13, 7 PM $ 0.0482
+0.89%
$ 16.88 million $ 62,304
Oct 13, 6 PM $ 0.0478
+1.43%
$ 16.73 million $ 68,359
Oct 13, 5 PM $ 0.0471
+0.40%
$ 16.5 million $ 62,783
Oct 13, 4 PM $ 0.0469
+0.84%
$ 16.43 million $ 64,757
Oct 13, 3 PM $ 0.0466
-0.37%
$ 16.29 million $ 70,878
Oct 13, 2 PM $ 0.0467
+0.32%
$ 16.35 million $ 81,991
Oct 13, 1 PM $ 0.0466
+0.25%
$ 16.3 million $ 79,284
Oct 13, 12 PM $ 0.0465
-0.41%
$ 16.26 million $ 78,173
Oct 13, 11 AM $ 0.0467
-0.97%
$ 16.33 million $ 76,435
Oct 13, 10 AM $ 0.0471
+0.38%
$ 16.49 million $ 72,497
Oct 13, 9 AM $ 0.0469
-0.35%
$ 16.43 million $ 72,837
Oct 13, 8 AM $ 0.0471
-0.15%
$ 16.48 million $ 73,353
Oct 13, 7 AM $ 0.0472
+0.23%
$ 16.51 million $ 77,984
Oct 13, 6 AM $ 0.0471
-0.05%
$ 16.47 million $ 73,425
Oct 13, 5 AM $ 0.0473
+0.31%
$ 16.54 million $ 74,031