Step Finance Historical Data

STEP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0471
-0.34%
$ 16.49 million $ 74,426
Oct 13, 3 AM $ 0.0473
-0.15%
$ 16.54 million $ 75,930
Oct 13, 2 AM $ 0.0473
+0.23%
$ 16.55 million $ 79,262
Oct 13, 1 AM $ 0.047
-0.40%
$ 16.45 million $ 76,886
Oct 13, 12 AM $ 0.0472
+0.34%
$ 16.51 million $ 79,309
Oct 12, 11 PM $ 0.047
+0.53%
$ 16.46 million $ 85,093
Oct 12, 10 PM $ 0.0468
+0.29%
$ 16.37 million $ 85,389
Oct 12, 9 PM $ 0.0466
+0.43%
$ 16.32 million $ 78,203
Oct 12, 8 PM $ 0.0464
+0.90%
$ 16.25 million $ 75,668
Oct 12, 7 PM $ 0.046
+0.49%
$ 16.1 million $ 83,930
Oct 12, 6 PM $ 0.0458
+0.58%
$ 16.02 million $ 88,187
Oct 12, 5 PM $ 0.0456
+1.46%
$ 15.96 million $ 88,186
Oct 12, 4 PM $ 0.0449
+1.24%
$ 15.73 million $ 84,647
Oct 12, 3 PM $ 0.0444
+1.86%
$ 15.54 million $ 74,159
Oct 12, 2 PM $ 0.0436
-0.45%
$ 15.25 million $ 59,257
Oct 12, 1 PM $ 0.0438
-0.08%
$ 15.32 million $ 57,275
Oct 12, 12 PM $ 0.0438
+0.02%
$ 15.34 million $ 60,143
Oct 12, 11 AM $ 0.0438
+0.19%
$ 15.33 million $ 64,042
Oct 12, 10 AM $ 0.0437
+0.10%
$ 15.3 million $ 66,912
Oct 12, 9 AM $ 0.0437
+0.03%
$ 15.29 million $ 67,484
Oct 12, 8 AM $ 0.0437
+0.67%
$ 15.28 million $ 67,876
Oct 12, 7 AM $ 0.0434
+0.68%
$ 15.18 million $ 66,707
Oct 12, 6 AM $ 0.0431
+0.74%
$ 15.08 million $ 68,863
Oct 12, 5 AM $ 0.0428
+0.21%
$ 14.97 million $ 75,584
Oct 12, 4 AM $ 0.0427
+0.51%
$ 14.94 million $ 76,166
Oct 12, 3 AM $ 0.0425
+0.15%
$ 14.86 million $ 78,078
Oct 12, 2 AM $ 0.0424
-0.05%
$ 14.84 million $ 89,293
Oct 12, 1 AM $ 0.0424
-0.87%
$ 14.84 million $ 102,592
Oct 12, 12 AM $ 0.0428
-0.32%
$ 14.98 million $ 108,530
Oct 11, 11 PM $ 0.0428
-0.37%
$ 14.99 million $ 116,650
Oct 11, 10 PM $ 0.043
-0.07%
$ 15.05 million $ 130,792
Oct 11, 9 PM $ 0.0431
-0.47%
$ 15.09 million $ 184,807
Oct 11, 8 PM $ 0.0433
-1.42%
$ 15.16 million $ 210,970
Oct 11, 7 PM $ 0.044
-1.21%
$ 15.38 million $ 212,154
Oct 11, 6 PM $ 0.0445
-0.03%
$ 15.57 million $ 120,707
Oct 11, 5 PM $ 0.0444
-0.62%
$ 15.55 million $ 216,160
Oct 11, 4 PM $ 0.0447
+0.46%
$ 15.65 million $ 218,205
Oct 11, 3 PM $ 0.0445
-0.10%
$ 15.58 million $ 229,743
Oct 11, 2 PM $ 0.0445
-0.09%
$ 15.59 million $ 237,705
Oct 11, 1 PM $ 0.0446
+0.22%
$ 15.61 million $ 239,623
Oct 11, 12 PM $ 0.0445
-0.31%
$ 15.57 million $ 239,581
Oct 11, 11 AM $ 0.0446
+0.10%
$ 15.62 million $ 239,639
Oct 11, 10 AM $ 0.0446
+0.21%
$ 15.6 million $ 209,611
Oct 11, 9 AM $ 0.0445
+0.42%
$ 15.57 million $ 207,904
Oct 11, 8 AM $ 0.0443
-0.14%
$ 15.5 million $ 205,018
Oct 11, 7 AM $ 0.0444
-0.34%
$ 15.53 million $ 202,740
Oct 11, 6 AM $ 0.0445
-0.23%
$ 15.58 million $ 202,277
Oct 11, 5 AM $ 0.0446
+0.00%
$ 15.62 million $ 196,821
Oct 11, 4 AM $ 0.0446
-0.59%
$ 15.62 million $ 193,445
Oct 11, 3 AM $ 0.0449
-0.95%
$ 15.71 million $ 191,478