Step Finance Historical Data

STEP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000135
+0.00%
$ 44,654 $ 151
May 9, 8 AM $ 0.000134
+0.00%
$ 44,367 $ 154
May 9, 6 AM $ 0.000135
+0.00%
$ 44,507 $ 156
May 9, 3 AM $ 0.000136
+0.00%
$ 45,020 $ 155
May 9, 1 AM $ 0.000135
+0.00%
$ 44,403 $ 150
May 8, 10 PM $ 0.000135
+0.00%
$ 44,501 $ 118
May 8, 8 PM $ 0.000135
+0.00%
$ 44,466 $ 116
May 8, 5 PM $ 0.000134
+0.00%
$ 44,213 $ 109
May 8, 3 PM $ 0.000133
+0.00%
$ 43,941 $ 46
May 8, 12 PM $ 0.000132
+0.00%
$ 43,692 $ 50
May 8, 10 AM $ 0.000132
+0.00%
$ 43,644 $ 25
May 8, 7 AM $ 0.000131
+0.00%
$ 43,334 $ 19
May 8, 5 AM $ 0.000132
+0.00%
$ 43,448 $ 44
May 8, 2 AM $ 0.000131
+0.00%
$ 43,381 $ 44
May 8, 12 AM $ 0.000132
+0.00%
$ 43,552 $ 46
May 7, 9 PM $ 0.000131
+0.00%
$ 43,357 $ 62
May 7, 7 PM $ 0.000132
+0.00%
$ 43,633 $ 105
May 7, 4 PM $ 0.000131
+0.00%
$ 43,375 $ 109
May 7, 2 PM $ 0.000133
+0.00%
$ 43,758 $ 106
May 7, 11 AM $ 0.000133
+0.00%
$ 43,954 $ 138
May 7, 9 AM $ 0.000134
+0.00%
$ 44,227 $ 146
May 7, 8 AM $ 0.000134
+0.00%
$ 44,314 $ 203
May 7, 6 AM $ 0.000132
-0.08%
$ 43,526 $ 203
May 7, 4 AM $ 0.000131
+0.00%
$ 43,259 $ 265
May 7, 3 AM $ 0.000131
+0.00%
$ 43,279 $ 262
May 7, 1 AM $ 0.000132
-0.10%
$ 43,483 $ 262
May 6, 11 PM $ 0.000133
+0.00%
$ 43,888 $ 271
May 6, 10 PM $ 0.000133
+0.00%
$ 43,929 $ 219
May 6, 8 PM $ 0.000133
+0.08%
$ 43,782 $ 219
May 6, 6 PM $ 0.000133
+0.00%
$ 43,778 $ 219
May 6, 5 PM $ 0.000133
+0.00%
$ 43,924 $ 216
May 6, 3 PM $ 0.000131
-0.19%
$ 43,389 $ 216
May 6, 1 PM $ 0.000134
+0.00%
$ 44,158 $ 214
May 6, 12 PM $ 0.000134
+0.00%
$ 44,109 $ 295
May 6, 10 AM $ 0.000133
+0.21%
$ 43,882 $ 295
May 6, 8 AM $ 0.000136
+0.00%
$ 44,770 $ 384
May 6, 7 AM $ 0.000136
+0.00%
$ 44,768 $ 463
May 6, 5 AM $ 0.000134
-0.10%
$ 44,375 $ 463
May 6, 3 AM $ 0.000136
+0.00%
$ 44,851 $ 372
May 6, 2 AM $ 0.000137
+0.00%
$ 45,058 $ 369
May 6, 12 AM $ 0.000135
-0.29%
$ 44,668 $ 369
May 5, 10 PM $ 0.000136
+0.00%
$ 44,868 $ 367
May 5, 9 PM $ 0.000137
+0.00%
$ 45,068 $ 367
May 5, 7 PM $ 0.000136
-0.13%
$ 45,028 $ 366
May 5, 5 PM $ 0.000136
+0.00%
$ 44,816 $ 364
May 5, 4 PM $ 0.000137
+0.00%
$ 45,078 $ 374
May 5, 2 PM $ 0.000136
-0.28%
$ 44,915 $ 374
May 5, 12 PM $ 0.000136
+0.00%
$ 44,967 $ 267
May 5, 11 AM $ 0.000137
+0.00%
$ 45,122 $ 272
May 5, 9 AM $ 0.000135
+0.34%
$ 44,424 $ 271