Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000157
+0.08%
$51,922 $511
Jun 7, 9 AM $0.000158
+0.00%
$52,063 $512
Jun 7, 8 AM $0.000158
+0.00%
$52,033 $517
Jun 7, 7 AM $0.000158
+0.00%
$52,035 $661
Jun 7, 6 AM $0.000158
+0.00%
$52,000 $740
Jun 7, 5 AM $0.000158
+0.05%
$51,997 $742
Jun 7, 4 AM $0.000157
+0.00%
$51,971 $756
Jun 7, 3 AM $0.000157
+0.00%
$51,888 $777
Jun 7, 2 AM $0.000157
+0.47%
$51,888 $802
Jun 7, 1 AM $0.000156
-0.50%
$51,598 $782
Jun 7, 12 AM $0.000156
+0.00%
$51,582 $720
Jun 6, 11 PM $0.000156
-0.51%
$51,582 $727
Jun 6, 10 PM $0.000156
-0.38%
$51,584 $797
Jun 6, 9 PM $0.000157
+0.13%
$51,780 $823
Jun 6, 8 PM $0.000157
+0.01%
$51,715 $815
Jun 6, 7 PM $0.000157
+0.51%
$51,709 $887
Jun 6, 6 PM $0.000156
+0.00%
$51,445 $929
Jun 6, 5 PM $0.000156
+0.00%
$51,448 $944
Jun 6, 4 PM $0.000156
-0.49%
$51,447 $956
Jun 6, 2 PM $0.000157
+0.00%
$51,754 $993
Jun 6, 1 PM $0.000157
-0.01%
$51,755 $993
Jun 6, 11 AM $0.000156
-0.02%
$51,435 $665
Jun 6, 9 AM $0.000151
+0.00%
$49,891 $601
Jun 6, 8 AM $0.000151
+0.01%
$49,890 $599
Jun 6, 6 AM $0.000149
+0.01%
$49,102 $468
Jun 6, 4 AM $0.000149
+0.00%
$49,176 $429
Jun 6, 3 AM $0.000149
-0.01%
$49,181 $428
Jun 6, 1 AM $0.000148
+0.00%
$48,896 $400
Jun 5, 11 PM $0.000147
+0.00%
$48,394 $304
Jun 5, 10 PM $0.000147
+0.00%
$48,394 $304
Jun 5, 8 PM $0.000147
+0.00%
$48,364 $239
Jun 5, 6 PM $0.000147
+0.00%
$48,359 $176
Jun 5, 5 PM $0.000147
+0.00%
$48,362 $176
Jun 5, 3 PM $0.000146
-0.01%
$48,344 $146
Jun 5, 1 PM $0.000146
+0.00%
$48,127 $159
Jun 5, 12 PM $0.000146
-0.01%
$48,131 $159
Jun 5, 10 AM $0.000147
+0.00%
$48,388 $159
Jun 5, 8 AM $0.000146
+0.00%
$-- $177
Jun 5, 7 AM $0.000146
+0.02%
$48,045 $177
Jun 5, 5 AM $0.000146
+0.00%
$48,271 $147
Jun 5, 3 AM $0.000147
+0.00%
$48,592 $151
Jun 5, 2 AM $0.000147
-0.01%
$48,595 $151
Jun 5, 12 AM $0.000147
+0.02%
$48,356 $189
Jun 4, 10 PM $0.000147
+0.00%
$48,383 $192
Jun 4, 9 PM $0.000147
-0.02%
$48,387 $192
Jun 4, 7 PM $0.000147
-0.01%
$48,659 $204
Jun 4, 5 PM $0.000147
+0.00%
$48,435 $202
Jun 4, 4 PM $0.000147
-0.02%
$48,438 $202
Jun 4, 2 PM $0.000148
+0.00%
$48,709 $212
Jun 4, 12 PM $0.000147
+0.00%
$48,474 $173