Step Finance Historical Data

STEP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.055
-0.44%
$ 19.25 million $ 52,009
Oct 4, 9 PM $ 0.0551
+0.29%
$ 19.29 million $ 51,716
Oct 4, 8 PM $ 0.0553
+0.35%
$ 19.35 million $ 51,544
Oct 4, 7 PM $ 0.0549
-0.92%
$ 19.22 million $ 53,563
Oct 4, 6 PM $ 0.0551
+0.41%
$ 19.31 million $ 55,563
Oct 4, 5 PM $ 0.0557
+0.94%
$ 19.48 million $ 58,914
Oct 4, 4 PM $ 0.0552
-2.97%
$ 19.31 million $ 62,033
Oct 4, 3 PM $ 0.0569
-0.22%
$ 19.91 million $ 34,317
Oct 4, 2 PM $ 0.057
-0.29%
$ 19.95 million $ 35,013
Oct 4, 1 PM $ 0.0572
-0.01%
$ 20.01 million $ 36,282
Oct 4, 12 PM $ 0.0572
+0.05%
$ 20.02 million $ 36,893
Oct 4, 11 AM $ 0.0571
-0.11%
$ 20 million $ 40,911
Oct 4, 10 AM $ 0.0572
+0.07%
$ 20.01 million $ 42,185
Oct 4, 9 AM $ 0.0572
-0.12%
$ 20.02 million $ 42,281
Oct 4, 8 AM $ 0.0573
-0.16%
$ 20.04 million $ 45,744
Oct 4, 7 AM $ 0.0573
+0.01%
$ 20.05 million $ 47,129
Oct 4, 6 AM $ 0.0575
-0.24%
$ 20.11 million $ 49,318
Oct 4, 5 AM $ 0.0574
-0.05%
$ 20.1 million $ 52,840
Oct 4, 4 AM $ 0.0577
+0.57%
$ 20.19 million $ 55,789
Oct 4, 3 AM $ 0.0576
-0.69%
$ 20.16 million $ 56,165
Oct 4, 2 AM $ 0.0574
-1.30%
$ 20.11 million $ 57,466
Oct 4, 1 AM $ 0.0586
+0.86%
$ 20.51 million $ 49,526
Oct 4, 12 AM $ 0.0584
-0.29%
$ 20.43 million $ 49,729
Oct 3, 11 PM $ 0.0583
-0.38%
$ 20.4 million $ 48,619
Oct 3, 10 PM $ 0.0584
+0.02%
$ 20.44 million $ 50,021
Oct 3, 9 PM $ 0.0585
+0.52%
$ 20.47 million $ 50,958
Oct 3, 8 PM $ 0.0582
-0.79%
$ 20.38 million $ 53,251
Oct 3, 7 PM $ 0.0583
+0.28%
$ 20.41 million $ 57,529
Oct 3, 6 PM $ 0.0583
-0.35%
$ 20.41 million $ 58,095
Oct 3, 5 PM $ 0.0585
-0.18%
$ 20.46 million $ 57,686
Oct 3, 4 PM $ 0.0584
+0.27%
$ 20.43 million $ 56,147
Oct 3, 3 PM $ 0.0581
+0.00%
$ 20.33 million $ 60,703
Oct 3, 2 PM $ 0.0584
-0.16%
$ 20.42 million $ 60,622
Oct 3, 1 PM $ 0.0584
-0.22%
$ 20.45 million $ 59,949
Oct 3, 12 PM $ 0.0585
-0.09%
$ 20.46 million $ 60,178
Oct 3, 11 AM $ 0.0585
-0.03%
$ 20.49 million $ 61,376
Oct 3, 10 AM $ 0.0586
+0.19%
$ 20.53 million $ 59,691
Oct 3, 9 AM $ 0.0586
-0.68%
$ 20.49 million $ 60,200
Oct 3, 8 AM $ 0.0586
-0.07%
$ 20.5 million $ 59,223
Oct 3, 7 AM $ 0.0595
+0.71%
$ 20.84 million $ 58,228
Oct 3, 6 AM $ 0.0589
-1.36%
$ 20.62 million $ 61,897
Oct 3, 5 AM $ 0.0594
+0.07%
$ 20.8 million $ 59,328
Oct 3, 4 AM $ 0.0599
+0.67%
$ 20.98 million $ 61,214
Oct 3, 3 AM $ 0.0593
-0.50%
$ 20.76 million $ 61,613
Oct 3, 2 AM $ 0.0595
+0.02%
$ 20.82 million $ 62,193
Oct 3, 1 AM $ 0.0597
+0.31%
$ 20.9 million $ 64,259
Oct 3, 12 AM $ 0.0594
+0.01%
$ 20.79 million $ 63,346
Oct 2, 11 PM $ 0.0592
-0.16%
$ 20.73 million $ 64,733
Oct 2, 10 PM $ 0.0594
+0.38%
$ 20.79 million $ 66,678
Oct 2, 9 PM $ 0.0593
-0.26%
$ 20.75 million $ 65,777