Step Finance Historical Data

STEP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0593
-0.22%
$ 20.76 million $ 65,364
Oct 2, 7 PM $ 0.0594
+0.32%
$ 20.78 million $ 67,116
Oct 2, 6 PM $ 0.0592
+0.17%
$ 20.72 million $ 102,120
Oct 2, 5 PM $ 0.0592
-0.13%
$ 20.71 million $ 118,277
Oct 2, 4 PM $ 0.0589
-1.01%
$ 20.66 million $ 156,073
Oct 2, 3 PM $ 0.059
-1.51%
$ 20.65 million $ 526,648
Oct 2, 2 PM $ 0.0596
-0.28%
$ 20.77 million $ 882,893
Oct 2, 1 PM $ 0.0594
-0.27%
$ 20.78 million $ 1.05 million
Oct 2, 12 PM $ 0.0596
+0.33%
$ 20.85 million $ 1.05 million
Oct 2, 11 AM $ 0.0594
-0.14%
$ 20.8 million $ 1.05 million
Oct 2, 10 AM $ 0.0596
+0.02%
$ 20.84 million $ 1.05 million
Oct 2, 9 AM $ 0.0596
+0.00%
$ 20.84 million $ 1.05 million
Oct 2, 8 AM $ 0.0596
-0.02%
$ 20.84 million $ 1.06 million
Oct 2, 7 AM $ 0.0597
-0.23%
$ 20.89 million $ 1.06 million
Oct 2, 6 AM $ 0.0599
+0.04%
$ 20.96 million $ 1.05 million
Oct 2, 5 AM $ 0.0598
+0.80%
$ 20.93 million $ 1.05 million
Oct 2, 4 AM $ 0.0596
+0.21%
$ 20.94 million $ 1.05 million
Oct 2, 3 AM $ 0.0595
+0.31%
$ 20.81 million $ 1.05 million
Oct 2, 2 AM $ 0.0592
+0.13%
$ 20.73 million $ 1.04 million
Oct 2, 1 AM $ 0.0593
-0.23%
$ 20.67 million $ 1.04 million
Oct 2, 12 AM $ 0.059
-0.49%
$ 20.64 million $ 1.04 million
Oct 1, 11 PM $ 0.0588
-0.97%
$ 20.57 million $ 1.03 million
Oct 1, 10 PM $ 0.0586
-1.30%
$ 20.49 million $ 1.03 million
Oct 1, 9 PM $ 0.0585
-1.97%
$ 20.47 million $ 1.02 million
Oct 1, 8 PM $ 0.0582
-2.65%
$ 20.35 million $ 1.02 million
Oct 1, 7 PM $ 0.0576
-2.86%
$ 20.14 million $ 1.01 million
Oct 1, 6 PM $ 0.057
-4.21%
$ 19.98 million $ 963,370
Oct 1, 5 PM $ 0.0565
-6.21%
$ 19.76 million $ 948,217
Oct 1, 4 PM $ 0.0575
+0.03%
$ 19.45 million $ 888,894
Oct 1, 3 PM $ 0.0559
-4.26%
$ 19.28 million $ 711,189
Oct 1, 2 PM $ 0.0579
+1.88%
$ 19.03 million $ 204,563
Oct 1, 1 PM $ 0.0524
+0.37%
$ 18.35 million $ 30,719
Oct 1, 12 PM $ 0.0521
+0.33%
$ 18.24 million $ 31,350
Oct 1, 11 AM $ 0.0521
+0.48%
$ 18.23 million $ 29,081
Oct 1, 10 AM $ 0.0517
-0.40%
$ 18.1 million $ 28,933
Oct 1, 9 AM $ 0.0515
+0.60%
$ 18.03 million $ 29,274
Oct 1, 8 AM $ 0.0515
+0.81%
$ 18.03 million $ 28,247
Oct 1, 7 AM $ 0.0511
+0.05%
$ 17.9 million $ 19,828
Oct 1, 6 AM $ 0.0511
-0.05%
$ 17.87 million $ 19,828
Oct 1, 5 AM $ 0.0511
-0.10%
$ 17.88 million $ 22,382
Oct 1, 4 AM $ 0.0511
-0.50%
$ 17.89 million $ 23,140
Oct 1, 3 AM $ 0.0512
+0.11%
$ 17.92 million $ 21,929
Oct 1, 2 AM $ 0.0511
+0.54%
$ 17.89 million $ 21,161
Oct 1, 1 AM $ 0.0509
-0.07%
$ 17.81 million $ 21,333
Oct 1, 12 AM $ 0.0509
-0.07%
$ 17.81 million $ 20,631
Download