Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000147
-0.25%
$-- $124
Jun 29, 2026 $0.000147
-1.59%
$48,584 $272
Jun 28, 2026 $0.000148
-0.88%
$48,925 $69
Jun 27, 2026 $0.000149
-0.31%
$49,179 $38
Jun 26, 2026 $0.000149
-2.59%
$49,288 $320
Jun 25, 2026 $0.000153
+4.35%
$50,597 $533
Jun 24, 2026 $0.000147
-0.31%
$48,418 $249
Jun 23, 2026 $0.000147
+0.18%
$48,569 $47
Jun 22, 2026 $0.000147
+1.09%
$48,480 $1,909
Jun 21, 2026 $0.000145
+1.30%
$47,958 $138
Jun 20, 2026 $0.000144
+0.94%
$47,486 $69
Jun 19, 2026 $0.000143
-0.05%
$47,215 $57
Jun 18, 2026 $0.000142
-0.63%
$47,006 $69
Jun 17, 2026 $0.000141
-1.73%
$46,547 $92
Jun 16, 2026 $0.000144
+0.18%
$47,369 $99
Jun 15, 2026 $0.000143
-0.03%
$47,327 $80
Jun 14, 2026 $0.000143
+0.32%
$47,185 $24
Jun 13, 2026 $0.000143
+0.74%
$47,270 $19
Jun 12, 2026 $0.000142
+0.06%
$46,926 $29
Jun 11, 2026 $0.000142
-0.10%
$46,898 $70
Jun 10, 2026 $0.000142
-0.24%
$46,715 $48
Jun 9, 2026 $0.000145
-3.77%
$47,941 $562
Jun 8, 2026 $0.000151
-3.88%
$49,819 $712
Jun 7, 2026 $0.000159
+1.54%
$52,375 $478
Jun 6, 2026 $0.000156
+5.50%
$51,582 $727
Jun 5, 2026 $0.000147
+0.10%
$48,394 $304
Jun 4, 2026 $0.000147
-0.26%
$48,383 $192
Jun 3, 2026 $0.000148
+0.02%
$48,917 $165
Jun 2, 2026 $0.000149
-0.37%
$49,283 $313
Jun 1, 2026 $0.00015
-1.93%
$49,467 $998
May 31, 2026 $0.000152
-1.76%
$50,178 $254
May 30, 2026 $0.000155
-1.42%
$51,056 $251
May 29, 2026 $0.000156
-2.36%
$51,423 $194
May 28, 2026 $0.00016
+0.37%
$52,648 $77
May 27, 2026 $0.000159
-0.71%
$52,540 $176
May 26, 2026 $0.000159
-0.73%
$52,549 $49
May 25, 2026 $0.000163
+5.61%
$53,912 $543
May 24, 2026 $0.000155
+5.53%
$50,998 $773
May 23, 2026 $0.000146
+7.83%
$48,128 $781
May 22, 2026 $0.000136
+0.22%
$44,856 $25
May 21, 2026 $0.00014
+5.20%
$46,178 $483
May 20, 2026 $0.000132
+0.97%
$43,607 $150
May 19, 2026 $0.000131
-0.57%
$43,195 $12
May 18, 2026 $0.000132
+0.38%
$43,422 $55
May 17, 2026 $0.000131
+0.54%
$43,368 $36
May 16, 2026 $0.000131
-1.19%
$43,273 $250
May 15, 2026 $0.000132
-1.45%
$43,704 $120
May 14, 2026 $0.000135
+0.85%
$44,405 $90
May 13, 2026 $0.000133
-1.02%
$43,887 $42
May 12, 2026 $0.000135
-1.39%
$44,466 $72
Download