Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 56,194 $ 293
Apr 22, 2026 $ 0.000166
-4.86%
$ 54,840 $ 357
Apr 21, 2026 $ 0.000173
+2.75%
$ 56,993 $ 505
Apr 20, 2026 $ 0.000168
+1.91%
$ 55,489 $ 536
Apr 19, 2026 $ 0.000164
-0.74%
$ 54,167 $ 61
Apr 18, 2026 $ 0.000165
-3.58%
$ 54,545 $ 438
Apr 17, 2026 $ 0.000171
+4.19%
$ 56,572 $ 2,101
Apr 16, 2026 $ 0.000164
+1.13%
$ 54,121 $ 101
Apr 15, 2026 $ 0.000163
+2.42%
$ 53,703 $ 301
Apr 14, 2026 $ 0.000159
-0.37%
$ 52,311 $ 100
Apr 13, 2026 $ 0.000159
+1.04%
$ 52,380 $ 87
Apr 12, 2026 $ 0.000157
+0.75%
$ 51,854 $ 133
Apr 11, 2026 $ 0.000156
-4.41%
$ 51,468 $ 545
Apr 10, 2026 $ 0.000163
+5.71%
$ 53,652 $ 473
Apr 9, 2026 $ 0.000145
-7.91%
$ 47,915 $ 123
Apr 8, 2026 $ 0.000158
-6.61%
$ 52,033 $ 560
Apr 7, 2026 $ 0.000169
+3.50%
$ 55,716 $ 535
Apr 6, 2026 $ 0.000163
+0.11%
$ 53,834 $ 1,588
Apr 5, 2026 $ 0.000163
+0.17%
$ 53,752 $ 183
Apr 4, 2026 $ 0.000163
-0.03%
$ 53,659 $ 96
Apr 3, 2026 $ 0.000163
+2.03%
$ 53,748 $ 852
Apr 2, 2026 $ 0.000157
-1.71%
$ 51,778 $ 338
Apr 1, 2026 $ 0.00016
+3.23%
$ 52,670 $ 2,499
Mar 31, 2026 $ 0.000155
-2.68%
$ 51,023 $ 585
Mar 30, 2026 $ 0.000159
-0.18%
$ 52,426 $ 1,536
Mar 29, 2026 $ 0.000159
-7.08%
$ 52,523 $ 779
Mar 28, 2026 $ 0.000171
-4.05%
$ 56,526 $ 390
Mar 27, 2026 $ 0.000179
-3.01%
$ 58,911 $ 311
Mar 26, 2026 $ 0.000184
-1.35%
$ 60,736 $ 483
Mar 25, 2026 $ 0.000187
-2.00%
$ 61,566 $ 9
Mar 24, 2026 $ 0.000191
-16.93%
$ 62,930 $ 4,460
Mar 23, 2026 $ 0.000222
-6.14%
$ 73,250 $ 945
Mar 22, 2026 $ 0.000237
+0.47%
$ 78,046 $ 1,991
Mar 21, 2026 $ 0.000237
+11.71%
$ 78,213 $ 1,308
Mar 20, 2026 $ 0.000217
-8.29%
$ 71,762 $ 38
Mar 19, 2026 $ 0.000237
-8.14%
$ 78,245 $ 1,726
Mar 18, 2026 $ 0.000258
-15.78%
$ 85,074 $ 58
Mar 17, 2026 $ 0.000311
+2.11%
$ 102,765 $ 2,255
Mar 16, 2026 $ 0.000303
-4.09%
$ 100,116 $ 5,739
Mar 15, 2026 $ 0.000317
-1.86%
$ 104,684 $ 1,804
Mar 14, 2026 $ 0.000324
+3.48%
$ 106,766 $ 3,899
Mar 13, 2026 $ 0.000313
-4.51%
$ 103,174 $ 3,598
Mar 12, 2026 $ 0.000318
-9.61%
$ 104,825 $ 2,187
Mar 11, 2026 $ 0.000351
-2.36%
$ 115,973 $ 7,688
Mar 10, 2026 $ 0.00035
-39.26%
$ 115,400 $ 41,700
Mar 9, 2026 $ 0.000576
-0.88%
$ 190,013 $ 1,268
Mar 8, 2026 $ 0.000575
-1.09%
$ 189,904 $ 482
Mar 7, 2026 $ 0.000571
-5.60%
$ 188,322 $ 12,780
Mar 6, 2026 $ 0.000605
-1.66%
$ 199,486 $ 1,198
Mar 5, 2026 $ 0.000615
+0.47%
$ 202,856 $ 7,853
Download