Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000147
-0.25%
$-- $124
Jun 29, 2026 $0.000147
-1.59%
$48,584 $272
Jun 28, 2026 $0.000148
-0.88%
$48,925 $69
Jun 27, 2026 $0.000149
-0.31%
$49,179 $38
Jun 26, 2026 $0.000149
-2.59%
$49,288 $320
Jun 25, 2026 $0.000153
+4.35%
$50,597 $533
Jun 24, 2026 $0.000147
-0.31%
$48,418 $249
Jun 23, 2026 $0.000147
+0.18%
$48,569 $47
Jun 22, 2026 $0.000147
+1.09%
$48,480 $1,909
Jun 21, 2026 $0.000145
+1.30%
$47,958 $138
Jun 20, 2026 $0.000144
+0.94%
$47,486 $69
Jun 19, 2026 $0.000143
-0.05%
$47,215 $57
Jun 18, 2026 $0.000142
-0.63%
$47,006 $69
Jun 17, 2026 $0.000141
-1.73%
$46,547 $92
Jun 16, 2026 $0.000144
+0.18%
$47,369 $99
Jun 15, 2026 $0.000143
-0.03%
$47,327 $80
Jun 14, 2026 $0.000143
+0.32%
$47,185 $24
Jun 13, 2026 $0.000143
+0.74%
$47,270 $19
Jun 12, 2026 $0.000142
+0.06%
$46,926 $29
Jun 11, 2026 $0.000142
-0.10%
$46,898 $70
Jun 10, 2026 $0.000142
-0.24%
$46,715 $48
Jun 9, 2026 $0.000145
-3.77%
$47,941 $562
Jun 8, 2026 $0.000151
-3.88%
$49,819 $712
Jun 7, 2026 $0.000159
+1.54%
$52,375 $478
Jun 6, 2026 $0.000156
+5.50%
$51,582 $727
Jun 5, 2026 $0.000147
+0.10%
$48,394 $304
Jun 4, 2026 $0.000147
-0.26%
$48,383 $192
Jun 3, 2026 $0.000148
+0.02%
$48,917 $165
Jun 2, 2026 $0.000149
-0.37%
$49,283 $313
Jun 1, 2026 $0.00015
-1.93%
$49,467 $998
May 31, 2026 $0.000152
-1.76%
$50,178 $254
May 30, 2026 $0.000155
-1.42%
$51,056 $251
May 29, 2026 $0.000156
-2.36%
$51,423 $194
May 28, 2026 $0.00016
+0.37%
$52,648 $77
May 27, 2026 $0.000159
-0.71%
$52,540 $176
May 26, 2026 $0.000159
-0.73%
$52,549 $49
May 25, 2026 $0.000163
+5.61%
$53,912 $543
May 24, 2026 $0.000155
+5.53%
$50,998 $773
May 23, 2026 $0.000146
+7.83%
$48,128 $781
May 22, 2026 $0.000136
+0.22%
$44,856 $25
May 21, 2026 $0.00014
+5.20%
$46,178 $483
May 20, 2026 $0.000132
+0.97%
$43,607 $150
May 19, 2026 $0.000131
-0.57%
$43,195 $12
May 18, 2026 $0.000132
+0.38%
$43,422 $55
May 17, 2026 $0.000131
+0.54%
$43,368 $36
May 16, 2026 $0.000131
-1.19%
$43,273 $250
May 15, 2026 $0.000132
-1.45%
$43,704 $120
May 14, 2026 $0.000135
+0.85%
$44,405 $90
May 13, 2026 $0.000133
-1.02%
$43,887 $42
May 12, 2026 $0.000135
-1.39%
$44,466 $72
Download