Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000149
+0.00%
$ 49,534 $ 686
Today, at 8 AM $ 0.000149
-0.51%
$ 49,281 $ 686
Today, at 7 AM $ 0.00015
+0.01%
$ 49,534 $ 693
Today, at 6 AM $ 0.00015
+0.00%
$ 49,527 $ 692
Today, at 5 AM $ 0.00015
+0.00%
$ 49,524 $ 691
Today, at 4 AM $ 0.00015
+0.62%
$ 49,524 $ 694
Today, at 3 AM $ 0.000149
+0.00%
$ 49,219 $ 688
Today, at 2 AM $ 0.000149
+0.00%
$ 49,219 $ 691
Today, at 1 AM $ 0.000149
+0.00%
$ 49,219 $ 693
Today, at 12 AM $ 0.000151
+0.00%
$ 49,819 $ 697
Yesterday, at 11 PM $ 0.000151
+1.05%
$ 49,819 $ 712
Yesterday, at 10 PM $ 0.000158
+0.00%
$ 52,138 $ 712
Yesterday, at 9 PM $ 0.000153
+0.00%
$ 50,506 $ 568
Yesterday, at 8 PM $ 0.000153
+0.00%
$ 50,507 $ 568
Yesterday, at 7 PM $ 0.000159
+0.00%
$ 52,498 $ 568
Yesterday, at 6 PM $ 0.000159
+0.21%
$ 52,499 $ 259
Yesterday, at 5 PM $ 0.000158
+0.00%
$ 52,116 $ 258
Yesterday, at 4 PM $ 0.000157
+0.00%
$ 51,831 $ 183
Yesterday, at 3 PM $ 0.000157
+0.00%
$ 51,830 $ 183
Yesterday, at 1 PM $ 0.000157
+0.00%
$ 51,799 $ 191
Yesterday, at 10 AM $ 0.000157
+0.00%
$ 51,756 $ 363
Yesterday, at 9 AM $ 0.000158
+0.00%
$ 52,202 $ 363
Yesterday, at 8 AM $ 0.000156
+0.00%
$ 51,524 $ 366
Yesterday, at 7 AM $ 0.000155
+0.00%
$ 51,088 $ 367
Yesterday, at 6 AM $ 0.000155
+0.00%
$ 51,087 $ 373
Yesterday, at 5 AM $ 0.000156
+0.00%
$ 51,526 $ 373
Yesterday, at 4 AM $ 0.00016
+0.00%
$ 52,818 $ 373
Yesterday, at 3 AM $ 0.000157
+0.00%
$ 51,802 $ 413
Yesterday, at 2 AM $ 0.000159
+0.00%
$ 52,306 $ 413
Yesterday, at 1 AM $ 0.000159
+0.00%
$ 52,306 $ 477
Yesterday, at 12 AM $ 0.000157
+0.00%
$ 51,832 $ 477
Jun 7, 11 PM $ 0.000159
+0.00%
$ 52,375 $ 478
Jun 7, 10 PM $ 0.000157
+0.00%
$ 51,695 $ 465
Jun 7, 9 PM $ 0.000154
+0.00%
$ 50,983 $ 465
Jun 7, 8 PM $ 0.000154
+0.00%
$ 50,983 $ 454
Jun 7, 7 PM $ 0.000157
+0.00%
$ 51,769 $ 454
Jun 7, 6 PM $ 0.000157
+0.00%
$ 51,745 $ 454
Jun 7, 5 PM $ 0.000157
+0.00%
$ 51,743 $ 452
Jun 7, 4 PM $ 0.000155
+0.00%
$ 51,216 $ 451
Jun 7, 3 PM $ 0.000155
-0.11%
$ 51,215 $ 355
Jun 7, 2 PM $ 0.000155
+0.00%
$ 51,018 $ 355
Jun 7, 1 PM $ 0.000155
+0.00%
$ 51,024 $ 355
Jun 7, 12 PM $ 0.000155
+0.00%
$ 51,022 $ 354
Jun 7, 11 AM $ 0.000157
+0.00%
$ 51,922 $ 355
Jun 7, 10 AM $ 0.000157
+0.08%
$ 51,922 $ 511
Jun 7, 9 AM $ 0.000158
+0.00%
$ 52,063 $ 512
Jun 7, 8 AM $ 0.000158
+0.00%
$ 52,033 $ 517
Jun 7, 7 AM $ 0.000158
+0.00%
$ 52,035 $ 661
Jun 7, 6 AM $ 0.000158
+0.00%
$ 52,000 $ 740
Jun 7, 5 AM $ 0.000158
+0.05%
$ 51,997 $ 742
Download