Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000167
+0.00%
$ 55,190 $ 266
Today, at 4 PM $ 0.000167
-0.11%
$ 55,190 $ 266
Today, at 2 PM $ 0.000166
-0.11%
$ 54,904 $ 266
Today, at 11 AM $ 0.000166
+0.15%
$ 54,898 $ 266
Today, at 9 AM $ 0.000166
+1.75%
$ 54,872 $ 326
Today, at 6 AM $ 0.000165
+0.28%
$ 54,421 $ 343
Today, at 4 AM $ 0.000164
-0.14%
$ 54,103 $ 342
Today, at 1 AM $ 0.000165
-0.48%
$ 54,290 $ 359
Yesterday, at 11 PM $ 0.000166
-0.51%
$ 54,840 $ 357
Yesterday, at 8 PM $ 0.000167
-1.43%
$ 55,177 $ 356
Yesterday, at 6 PM $ 0.000171
+0.07%
$ 56,490 $ 214
Yesterday, at 3 PM $ 0.000172
+0.07%
$ 56,664 $ 218
Yesterday, at 1 PM $ 0.000173
+0.07%
$ 56,963 $ 278
Yesterday, at 10 AM $ 0.000175
-0.10%
$ 57,592 $ 375
Yesterday, at 8 AM $ 0.000174
-0.10%
$ 57,359 $ 370
Yesterday, at 5 AM $ 0.000174
-0.09%
$ 57,355 $ 527
Yesterday, at 3 AM $ 0.000173
-0.21%
$ 57,136 $ 525
Apr 22, 12 AM $ 0.000174
-0.65%
$ 57,268 $ 506
Apr 21, 10 PM $ 0.000173
-0.02%
$ 56,993 $ 505
Apr 21, 7 PM $ 0.000171
-0.03%
$ 56,562 $ 608
Apr 21, 5 PM $ 0.000173
-0.24%
$ 57,017 $ 642
Apr 21, 2 PM $ 0.000175
-0.23%
$ 57,809 $ 819
Apr 21, 12 PM $ 0.000174
+0.13%
$ 57,510 $ 954
Apr 21, 9 AM $ 0.00017
-0.06%
$ 56,182 $ 699
Apr 21, 7 AM $ 0.000169
+0.00%
$ 55,649 $ 537
Apr 21, 4 AM $ 0.000168
+0.01%
$ 55,372 $ 538
Apr 21, 2 AM $ 0.000168
+0.00%
$ 55,468 $ 537
Apr 20, 11 PM $ 0.000168
+0.00%
$ 55,489 $ 536
Apr 20, 9 PM $ 0.000168
+0.03%
$ 55,427 $ 450
Apr 20, 6 PM $ 0.000168
+0.03%
$ 55,587 $ 442
Apr 20, 4 PM $ 0.000167
-0.05%
$ 55,051 $ 248
Apr 20, 1 PM $ 0.000166
-0.05%
$ 54,792 $ 143
Apr 20, 11 AM $ 0.000166
-0.05%
$ 54,620 $ 63
Apr 20, 8 AM $ 0.000165
-0.05%
$ 54,503 $ 63
Apr 20, 6 AM $ 0.000165
-0.11%
$ 54,371 $ 61
Apr 20, 3 AM $ 0.000166
-0.02%
$ 54,698 $ 61
Apr 20, 1 AM $ 0.000165
-0.03%
$ 54,433 $ 61
Apr 19, 10 PM $ 0.000164
-0.09%
$ 54,167 $ 61
Apr 19, 8 PM $ 0.000163
-0.15%
$ 53,930 $ 46
Apr 19, 5 PM $ 0.000164
-0.17%
$ 54,167 $ 43
Apr 19, 3 PM $ 0.000166
-0.14%
$ 54,749 $ 90
Apr 19, 12 PM $ 0.000166
-0.13%
$ 54,774 $ 85
Apr 19, 10 AM $ 0.000164
-0.17%
$ 54,233 $ 157
Apr 19, 7 AM $ 0.000163
+0.07%
$ 53,948 $ 392
Apr 19, 5 AM $ 0.000164
+0.00%
$ 54,128 $ 387
Apr 19, 2 AM $ 0.000164
+0.00%
$ 54,200 $ 387
Apr 19, 12 AM $ 0.000165
+0.00%
$ 54,570 $ 438
Apr 18, 9 PM $ 0.000165
+0.00%
$ 54,545 $ 438
Apr 18, 7 PM $ 0.000165
+0.00%
$ 54,416 $ 748
Apr 18, 6 PM $ 0.000165
+0.00%
$ 54,417 $ 774
Download