ENV Finance Token Historical Data

ENV
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0012
-97.52%
$ -- $ 80,161
Jan 3 $ 0.048
-14.44%
$ -- $ 39,902
Dec 27 $ 0.0561
-18.70%
$ -- $ 39,523
Dec 20 $ 0.0659
-15.94%
$ -- $ 38,065
Dec 13 $ 0.078
-8.67%
$ -- $ 39,208
Dec 6 $ 0.0854
+6.88%
$ -- $ 46,229
Nov 29 $ 0.0799
-10.33%
$ -- $ 45,051
Nov 22 $ 0.0883
-6.56%
$ -- $ 42,004
Nov 15 $ 0.0936
-0.43%
$ -- $ 33,255
Nov 8 $ 0.0939
-8.92%
$ -- $ 46,610
Nov 1 $ 0.102
-3.85%
$ -- $ 60,042
Oct 25 $ 0.131
+106.61%
$ -- $ 53,609
Oct 18 $ 0.0636
-9.92%
$ -- $ 39,939
Oct 11 $ 0.0706
+30.50%
$ -- $ 34,022
Oct 4 $ 0.0541
-3.39%
$ -- $ 33,063
Sep 27 $ 0.056
+22.81%
$ -- $ 46,873
Sep 20 $ 0.0452
-24.16%
$ -- $ 39,829
Sep 13 $ 0.0596
-1.97%
$ -- $ 42,847
Sep 6 $ 0.0608
-14.73%
$ -- $ 38,908
Aug 30 $ 0.0724
+0.98%
$ -- $ 49,116
Aug 23 $ 0.0709
-5.84%
$ -- $ 23,418
Aug 16 $ 0.0753
+43.70%
$ -- $ 37,716
Aug 9 $ 0.0526
-10.24%
$ -- $ 37,473
Aug 2 $ 0.069
+1.21%
$ -- $ 32,584
Jul 26 $ 0.0682
+24.37%
$ -- $ 30,008
Jul 19 $ 0.0548
-10.72%
$ -- $ 55,978
Jul 12 $ 0.0614
-27.33%
$ -- $ 61,366
Jul 5 $ 0.0845
-2.08%
$ -- $ 61,874
Jun 28 $ 0.0863
+21.87%
$ -- $ 62,832
Jun 21 $ 0.0708
-46.81%
$ -- $ 58,895
Jun 14 $ 0.133
-47.35%
$ -- $ 53,418
Jun 7 $ 0.253
-17.58%
$ -- $ 89,164
May 31 $ 0.307
+3.41%
$ -- $ 56,532
May 24 $ 0.291
+41.33%
$ -- $ 98,351
May 17 $ 0.206
-64.99%
$ -- $ 79,501
Download