Coinranking
ENV Finance Token Historical Data
ENV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 10 | $0.0012 | -97.52% | ||
| Jan 3 | $0.048 | -14.44% | ||
| Dec 27 | $0.0561 | -18.70% | ||
| Dec 20 | $0.0659 | -15.94% | ||
| Dec 13 | $0.078 | -8.67% | ||
| Dec 6 | $0.0854 | +6.88% | ||
| Nov 29 | $0.0799 | -10.33% | ||
| Nov 22 | $0.0883 | -6.56% | ||
| Nov 15 | $0.0936 | -0.43% | ||
| Nov 8 | $0.0939 | -8.92% | ||
| Nov 1 | $0.102 | -3.85% | ||
| Oct 25 | $0.131 | +106.61% | ||
| Oct 18 | $0.0636 | -9.92% | ||
| Oct 11 | $0.0706 | +30.50% | ||
| Oct 4 | $0.0541 | -3.39% | ||
| Sep 27 | $0.056 | +22.81% | ||
| Sep 20 | $0.0452 | -24.16% | ||
| Sep 13 | $0.0596 | -1.97% | ||
| Sep 6 | $0.0608 | -14.73% | ||
| Aug 30 | $0.0724 | +0.98% | ||
| Aug 23 | $0.0709 | -5.84% | ||
| Aug 16 | $0.0753 | +43.70% | ||
| Aug 9 | $0.0526 | -10.24% | ||
| Aug 2 | $0.069 | +1.21% | ||
| Jul 26 | $0.0682 | +24.37% | ||
| Jul 19 | $0.0548 | -10.72% | ||
| Jul 12 | $0.0614 | -27.33% | ||
| Jul 5 | $0.0845 | -2.08% | ||
| Jun 28 | $0.0863 | +21.87% | ||
| Jun 21 | $0.0708 | -46.81% | ||
| Jun 14 | $0.133 | -47.35% | ||
| Jun 7 | $0.253 | -17.58% | ||
| May 31 | $0.307 | +3.41% | ||
| May 24 | $0.291 | +41.33% | ||
| May 17 | $0.206 | -64.99% | ||
Previous