Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENV Finance Token Historical Data

ENV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.0012
+0.00%
$-- $0.1
Jan 14, 2022 $0.0012
-7.69%
$-- $859
Jan 13, 2022 $0.0013
+0.00%
$-- $5,891
Jan 12, 2022 $0.0013
-7.14%
$-- $10,898
Jan 11, 2022 $0.0013
+160.00%
$-- $50,136
Jan 10, 2022 $0.0004
-99.17%
$-- $12,377
Jan 9, 2022 $0.048
-5.14%
$-- $6,073
Jan 8, 2022 $0.0499
+1.22%
$-- $5,305
Jan 7, 2022 $0.0503
+11.78%
$-- $5,226
Jan 6, 2022 $0.045
-4.26%
$-- $5,908
Jan 5, 2022 $0.0474
-3.07%
$-- $6,444
Jan 4, 2022 $0.0492
-10.71%
$-- $6,512
Jan 3, 2022 $0.0553
-1.43%
$-- $4,435
Jan 2, 2022 $0.0561
+2.75%
$-- $5,170
Jan 1, 2022 $0.0556
+0.00%
$-- $4,654
Dec 31, 2021 $0.0555
-3.98%
$-- $5,088
Dec 30, 2021 $0.0578
+10.94%
$-- $5,402
Dec 29, 2021 $0.0551
-18.13%
$-- $5,651
Dec 28, 2021 $0.0682
+0.00%
$-- $8,107
Dec 27, 2021 $0.0674
-2.32%
$-- $5,450
Dec 26, 2021 $0.0693
+5.00%
$-- $6,737
Dec 25, 2021 $0.0659
-0.15%
$-- $4,872
Dec 24, 2021 $0.066
+17.44%
$-- $7,414
Dec 23, 2021 $0.0553
-21.78%
$-- $6,162
Dec 22, 2021 $0.0704
-0.71%
$-- $4,874
Dec 21, 2021 $0.0709
-10.25%
$-- $6,590
Dec 20, 2021 $0.079
+0.77%
$-- $8,152
Dec 19, 2021 $0.078
-9.83%
$-- $4,483
Dec 18, 2021 $0.0865
-0.69%
$-- $4,962
Dec 17, 2021 $0.0869
-1.70%
$-- $4,050
Dec 16, 2021 $0.0885
+21.23%
$-- $4,739
Dec 15, 2021 $0.0723
-15.34%
$-- $5,886
Dec 14, 2021 $0.0854
+0.35%
$-- $7,041
Dec 13, 2021 $0.0851
-0.35%
$-- $8,047
Dec 12, 2021 $0.0854
+1.91%
$-- $6,246
Dec 11, 2021 $0.0849
+1.56%
$-- $5,587
Dec 10, 2021 $0.0853
+4.41%
$-- $7,418
Dec 9, 2021 $0.0815
+0.00%
$-- $6,783
Dec 8, 2021 $0.0815
+0.00%
$-- $6,280
Dec 7, 2021 $0.0815
-0.61%
$-- $6,157
Dec 6, 2021 $0.0834
+4.38%
$-- $7,758
Dec 5, 2021 $0.0799
-1.11%
$-- $3,658
Dec 4, 2021 $0.0807
-5.06%
$-- $7,251
Dec 3, 2021 $0.0864
+3.72%
$-- $7,804
Dec 2, 2021 $0.0839
-4.11%
$-- $5,931
Dec 1, 2021 $0.0889
+6.09%
$-- $6,297
Nov 30, 2021 $0.0829
+1.72%
$-- $6,900
Nov 29, 2021 $0.0832
-6.62%
$-- $7,211
Nov 28, 2021 $0.0883
-2.11%
$-- $7,280
Nov 27, 2021 $0.0897
+12.41%
$-- $5,531
Download