ENV Finance Token Historical Data

ENV
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0012
+0.00%
$-- $0.1
Jan 14, 2022 $0.0012
-7.69%
$-- $859
Jan 13, 2022 $0.0013
+0.00%
$-- $5,891
Jan 12, 2022 $0.0013
-7.14%
$-- $10,898
Jan 11, 2022 $0.0013
+160.00%
$-- $50,136
Jan 10, 2022 $0.0004
-99.17%
$-- $12,377
Jan 9, 2022 $0.048
-5.14%
$-- $6,073
Jan 8, 2022 $0.0499
+1.22%
$-- $5,305
Jan 7, 2022 $0.0503
+11.78%
$-- $5,226
Jan 6, 2022 $0.045
-4.26%
$-- $5,908
Jan 5, 2022 $0.0474
-3.07%
$-- $6,444
Jan 4, 2022 $0.0492
-10.71%
$-- $6,512
Jan 3, 2022 $0.0553
-1.43%
$-- $4,435
Jan 2, 2022 $0.0561
+2.75%
$-- $5,170
Jan 1, 2022 $0.0556
+0.00%
$-- $4,654
Dec 31, 2021 $0.0555
-3.98%
$-- $5,088
Dec 30, 2021 $0.0578
+10.94%
$-- $5,402
Dec 29, 2021 $0.0551
-18.13%
$-- $5,651
Dec 28, 2021 $0.0682
+0.00%
$-- $8,107
Dec 27, 2021 $0.0674
-2.32%
$-- $5,450
Dec 26, 2021 $0.0693
+5.00%
$-- $6,737
Dec 25, 2021 $0.0659
-0.15%
$-- $4,872
Dec 24, 2021 $0.066
+17.44%
$-- $7,414
Dec 23, 2021 $0.0553
-21.78%
$-- $6,162
Dec 22, 2021 $0.0704
-0.71%
$-- $4,874
Dec 21, 2021 $0.0709
-10.25%
$-- $6,590
Dec 20, 2021 $0.079
+0.77%
$-- $8,152
Dec 19, 2021 $0.078
-9.83%
$-- $4,483
Dec 18, 2021 $0.0865
-0.69%
$-- $4,962
Dec 17, 2021 $0.0869
-1.70%
$-- $4,050
Dec 16, 2021 $0.0885
+21.23%
$-- $4,739
Dec 15, 2021 $0.0723
-15.34%
$-- $5,886
Dec 14, 2021 $0.0854
+0.35%
$-- $7,041
Dec 13, 2021 $0.0851
-0.35%
$-- $8,047
Dec 12, 2021 $0.0854
+1.91%
$-- $6,246
Dec 11, 2021 $0.0849
+1.56%
$-- $5,587
Dec 10, 2021 $0.0853
+4.41%
$-- $7,418
Dec 9, 2021 $0.0815
+0.00%
$-- $6,783
Dec 8, 2021 $0.0815
+0.00%
$-- $6,280
Dec 7, 2021 $0.0815
-0.61%
$-- $6,157
Dec 6, 2021 $0.0834
+4.38%
$-- $7,758
Dec 5, 2021 $0.0799
-1.11%
$-- $3,658
Dec 4, 2021 $0.0807
-5.06%
$-- $7,251
Dec 3, 2021 $0.0864
+3.72%
$-- $7,804
Dec 2, 2021 $0.0839
-4.11%
$-- $5,931
Dec 1, 2021 $0.0889
+6.09%
$-- $6,297
Nov 30, 2021 $0.0829
+1.72%
$-- $6,900
Nov 29, 2021 $0.0832
-6.62%
$-- $7,211
Nov 28, 2021 $0.0883
-2.11%
$-- $7,280
Nov 27, 2021 $0.0897
+12.41%
$-- $5,531
Download