Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENV Finance Token Historical Data

ENV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.0804
-7.37%
$-- $3,083
Nov 25, 2021 $0.086
-7.73%
$-- $6,238
Nov 24, 2021 $0.0928
+10.34%
$-- $5,983
Nov 23, 2021 $0.0831
-8.58%
$-- $6,831
Nov 22, 2021 $0.0914
-3.28%
$-- $7,057
Nov 21, 2021 $0.0936
+4.00%
$-- $6,160
Nov 20, 2021 $0.0901
-2.70%
$-- $4,552
Nov 19, 2021 $0.0918
+1.44%
$-- $7,461
Nov 18, 2021 $0.0918
-4.57%
$-- $2,308
Nov 17, 2021 $0.0962
+1.05%
$-- $4,474
Nov 16, 2021 $0.0952
+1.60%
$-- $3,942
Nov 15, 2021 $0.0937
-0.32%
$-- $4,358
Nov 14, 2021 $0.0939
-4.86%
$-- $6,763
Nov 13, 2021 $0.0987
+3.35%
$-- $5,645
Nov 12, 2021 $0.0947
+13.69%
$-- $6,085
Nov 11, 2021 $0.0843
-17.11%
$-- $5,326
Nov 10, 2021 $0.101
+9.29%
$-- $7,406
Nov 9, 2021 $0.0936
-10.17%
$-- $6,855
Nov 8, 2021 $0.104
+0.48%
$-- $8,531
Nov 7, 2021 $0.102
+2.09%
$-- $7,034
Nov 6, 2021 $0.102
+0.00%
$-- $6,549
Nov 5, 2021 $0.102
+10.85%
$-- $7,109
Nov 4, 2021 $0.0908
-27.82%
$-- $6,617
Nov 3, 2021 $0.126
+5.70%
$-- $14,156
Nov 2, 2021 $0.112
-2.70%
$-- $8,376
Nov 1, 2021 $0.115
+8.26%
$-- $10,201
Oct 31, 2021 $0.107
-17.85%
$-- $8,807
Oct 30, 2021 $0.131
+84.79%
$-- $19,128
Oct 29, 2021 $0.07
-1.82%
$-- $6,049
Oct 28, 2021 $0.0713
+1.71%
$-- $6,793
Oct 27, 2021 $0.0684
-17.09%
$-- $6,884
Oct 26, 2021 $0.0825
-4.51%
$-- $5,570
Oct 25, 2021 $0.0852
+34.17%
$-- $9,186
Oct 24, 2021 $0.0636
-5.64%
$-- $5,871
Oct 23, 2021 $0.0675
+8.17%
$-- $3,338
Oct 22, 2021 $0.0624
+16.42%
$-- $5,882
Oct 21, 2021 $0.0527
-8.98%
$-- $7,263
Oct 20, 2021 $0.0583
+0.52%
$-- $5,077
Oct 19, 2021 $0.058
-19.56%
$-- $4,630
Oct 18, 2021 $0.0712
+0.85%
$-- $7,878
Oct 17, 2021 $0.0706
+0.71%
$-- $5,403
Oct 16, 2021 $0.0708
+16.64%
$-- $5,689
Oct 15, 2021 $0.06
-7.41%
$-- $5,360
Oct 14, 2021 $0.0646
+9.31%
$-- $6,364
Oct 13, 2021 $0.0588
+0.17%
$-- $7,232
Oct 12, 2021 $0.0592
+16.08%
$-- $3,962
Oct 11, 2021 $0.051
-5.73%
$-- $13
Oct 10, 2021 $0.0541
-3.22%
$-- $31
Oct 9, 2021 $0.0559
+5.67%
$-- $930
Oct 8, 2021 $0.0557
+11.85%
$-- $4,735