Coinranking
ENV Finance Token Historical Data
ENV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2021 | $0.0708 | -2.25% | ||
| Jun 26, 2021 | $0.0723 | +11.81% | ||
| Jun 25, 2021 | $0.0647 | -38.48% | ||
| Jun 24, 2021 | $0.105 | -5.06% | ||
| Jun 23, 2021 | $0.11 | +3.10% | ||
| Jun 22, 2021 | $0.107 | -19.08% | ||
| Jun 21, 2021 | $0.132 | -1.06% | ||
| Jun 20, 2021 | $0.133 | -9.93% | ||
| Jun 19, 2021 | $0.148 | -6.80% | ||
| Jun 18, 2021 | $0.158 | -45.61% | ||
| Jun 17, 2021 | $0.292 | +41.00% | ||
| Jun 16, 2021 | $0.208 | -12.12% | ||
| Jun 15, 2021 | $0.236 | -8.04% | ||
| Jun 14, 2021 | $0.257 | +1.68% | ||
| Jun 13, 2021 | $0.253 | -0.81% | ||
| Jun 12, 2021 | $0.255 | -1.81% | ||
| Jun 11, 2021 | $0.259 | +0.41% | ||
| Jun 10, 2021 | $0.259 | -1.86% | ||
| Jun 9, 2021 | $0.264 | -0.99% | ||
| Jun 8, 2021 | $0.266 | -22.73% | ||
| Jun 7, 2021 | $0.344 | +12.40% | ||
| Jun 6, 2021 | $0.307 | +8.40% | ||
| Jun 5, 2021 | $0.283 | -12.48% | ||
| Jun 4, 2021 | $0.324 | -6.61% | ||
| Jun 3, 2021 | $0.347 | +9.38% | ||
| Jun 2, 2021 | $0.317 | +7.19% | ||
| Jun 1, 2021 | $0.295 | -0.67% | ||
| May 30, 2021 | $0.291 | +3.99% | ||
| May 29, 2021 | $0.28 | -11.46% | ||
| May 28, 2021 | $0.316 | -10.87% | ||
| May 27, 2021 | $0.355 | +37.04% | ||
| May 26, 2021 | $0.259 | +1.38% | ||
| May 25, 2021 | $0.256 | -13.76% | ||
| May 24, 2021 | $0.296 | +43.86% | ||
| May 23, 2021 | $0.206 | -12.69% | ||
| May 22, 2021 | $0.236 | -7.87% | ||
| May 21, 2021 | $0.256 | -16.98% | ||
| May 20, 2021 | $0.309 | -24.02% | ||
| May 19, 2021 | $0.407 | -8.43% | ||
| May 18, 2021 | $0.446 | +0.56% | ||
| May 17, 2021 | $0.444 | -24.58% | ||