Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000223
+0.00%
$ 2.23 million $ 146
Today, at 6 AM $ 0.000223
+0.14%
$ 2.23 million $ 146
Jun 26, 6 AM $ 0.0002
+0.00%
$ 2 million $ 268
Jun 26, 1 AM $ 0.000164
+0.00%
$ 1.64 million $ 85
Jun 26, 12 AM $ 0.000165
+0.00%
$ 1.65 million $ 77
Jun 24, 6 PM $ 0.000219
+0.00%
$ 2.19 million $ 1,850
Jun 24, 4 AM $ 0.000234
-2.34%
$ 2.34 million $ 1,090
Jun 24, 12 AM $ 0.000239
+0.00%
$ -- $ 248
Jun 23, 11 PM $ 0.000239
+0.00%
$ 2.39 million $ 246
Jun 23, 10 PM $ 0.000239
-0.08%
$ 2.39 million $ 207
Jun 20, 11 PM $ 0.000241
+0.00%
$ 2.41 million $ 366
Jun 20, 10 PM $ 0.000242
+0.00%
$ 2.42 million $ 261
Jun 20, 4 PM $ 0.000241
+0.00%
$ 2.41 million $ 322
Jun 19, 9 PM $ 0.000238
+0.00%
$ 2.38 million $ 71
Jun 19, 8 PM $ 0.000238
+0.00%
$ 2.38 million $ 53
Jun 17, 11 PM $ 0.000246
+1.14%
$ 2.46 million $ 379
Jun 17, 11 AM $ 0.000244
+0.00%
$ 2.44 million $ 297
Jun 16, 12 PM $ 0.000249
+0.00%
$ 2.49 million $ 11
Jun 13, 3 PM $ 0.000244
+0.00%
$ 2.44 million $ 114
Jun 11, 11 PM $ 0.00024
+0.27%
$ 2.4 million $ 228
Jun 11, 10 PM $ 0.000239
+0.10%
$ 2.39 million $ 70
Jun 10, 10 AM $ 0.000231
+0.24%
$ 2.31 million $ 63
Jun 6, 3 PM $ 0.000225
-0.33%
$ 2.25 million $ 607
Jun 5, 7 PM $ 0.000219
+0.00%
$ 2.19 million $ 428
Jun 5, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 126
Jun 4, 7 PM $ 0.000235
+0.00%
$ 2.35 million $ 242
Jun 4, 3 PM $ 0.000233
+0.00%
$ 2.33 million $ 220
Jun 4, 2 PM $ 0.000233
+0.00%
$ 2.33 million $ 213
Jun 4, 1 AM $ 0.000235
+0.00%
$ 2.35 million $ 2,164
Jun 3, 10 AM $ 0.000247
+0.00%
$ 2.47 million $ 2,338
Jun 3, 4 AM $ 0.000246
-0.04%
$ 2.46 million $ 2,100
May 30, 7 PM $ 0.000286
+0.00%
$ 2.86 million $ 1,753
May 30, 1 AM $ 0.000257
-0.04%
$ 2.57 million $ 1,520
May 26, 5 PM $ 0.000266
-0.30%
$ 2.66 million $ 9,541
May 26, 3 PM $ 0.000269
+0.00%
$ 2.69 million $ 9,346
May 26, 7 AM $ 0.000266
+0.00%
$ 2.66 million $ 8,977
May 26, 5 AM $ 0.000265
+0.00%
$ 2.65 million $ 8,602
May 26, 3 AM $ 0.000305
-0.53%
$ 3.05 million $ 2,507
May 20, 3 AM $ 0.000307
+0.00%
$ 3.07 million $ 413
May 14, 11 PM $ 0.000338
+0.00%
$ 3.38 million $ 367
May 14, 9 PM $ 0.000339
+0.00%
$ 3.39 million $ 31
May 13, 7 PM $ 0.000279
+0.00%
$ 2.79 million $ 18,012
May 13, 6 PM $ 0.00027
+0.00%
$ 2.7 million $ 17,398
May 13, 10 AM $ 0.00028
+0.00%
$ 2.8 million $ 17,143
May 13, 4 AM $ 0.00025
-4.50%
$ 2.5 million $ 17,118
May 13, 3 AM $ 0.000261
+6.26%
$ 2.61 million $ 17,797
May 13, 2 AM $ 0.000245
-29.76%
$ 2.45 million $ 16,125
May 13, 1 AM $ 0.000383
-2.24%
$ 3.83 million $ 1,811
May 12, 1 PM $ 0.000386
-0.37%
$ 3.86 million $ 934
May 6, 3 PM $ 0.000424
+0.00%
$ 4.24 million $ 1,313
Download