Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 2.23 million $ 146
Jun 26, 2026 $ 0.0002
+21.33%
$ -- $ 268
Jun 24, 2026 $ 0.000219
-8.60%
$ 2.19 million $ 1,850
Jun 23, 2026 $ 0.000239
-0.12%
$ 2.39 million $ 246
Jun 20, 2026 $ 0.000241
-0.14%
$ 2.41 million $ 366
Jun 19, 2026 $ 0.000238
+0.00%
$ 2.38 million $ 71
Jun 17, 2026 $ 0.000246
+1.01%
$ 2.46 million $ 379
Jun 16, 2026 $ 0.000249
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.000244
+0.00%
$ -- $ 114
Jun 11, 2026 $ 0.00024
+0.54%
$ 2.4 million $ 228
Jun 10, 2026 $ 0.000231
+0.24%
$ -- $ 63
Jun 6, 2026 $ 0.000225
-0.33%
$ -- $ 607
Jun 5, 2026 $ 0.000219
-2.34%
$ 2.19 million $ 428
Jun 4, 2026 $ 0.000235
-0.14%
$ 2.35 million $ 242
Jun 3, 2026 $ 0.000247
+0.17%
$ -- $ 2,338
May 30, 2026 $ 0.000286
+10.98%
$ 2.86 million $ 1,753
May 26, 2026 $ 0.000266
-13.12%
$ -- $ 9,541
May 20, 2026 $ 0.000307
+0.00%
$ -- $ 413
May 14, 2026 $ 0.000338
-0.39%
$ 3.38 million $ 367
May 13, 2026 $ 0.000279
-28.76%
$ 2.79 million $ 18,012
May 12, 2026 $ 0.000386
-0.37%
$ -- $ 934
May 6, 2026 $ 0.000424
+0.00%
$ -- $ 1,313
May 5, 2026 $ 0.000447
+3.55%
$ 4.47 million $ 165
May 4, 2026 $ 0.000467
+4.15%
$ 4.67 million $ 6,990
May 3, 2026 $ 0.000464
-10.62%
$ 4.64 million $ 4,841
May 2, 2026 $ 0.000511
+0.00%
$ -- $ 109
Apr 30, 2026 $ 0.000473
+0.00%
$ -- $ 35
Apr 29, 2026 $ 0.000484
+0.00%
$ 4.84 million $ 27
Apr 28, 2026 $ 0.000497
+0.02%
$ -- $ 800
Apr 24, 2026 $ 0.00051
-0.27%
$ -- $ 3,868
Apr 22, 2026 $ 0.000553
-0.46%
$ 5.53 million $ 5,695
Apr 21, 2026 $ 0.000587
-10.04%
$ 5.87 million $ 11,532
Apr 20, 2026 $ 0.000705
+0.90%
$ 7.05 million $ 253
Apr 19, 2026 $ 0.000696
+0.15%
$ -- $ 5,123
Apr 18, 2026 $ 0.000751
+0.18%
$ 7.51 million $ 214
Apr 17, 2026 $ 0.000761
+2.16%
$ -- $ 1,148
Apr 16, 2026 $ 0.000743
+2.15%
$ 7.43 million $ 837
Apr 15, 2026 $ 0.000725
-1.16%
$ 7.25 million $ 2,855
Apr 14, 2026 $ 0.000735
+2.15%
$ -- $ 2,199
Apr 13, 2026 $ 0.00072
+4.43%
$ 7.2 million $ 1,075
Apr 12, 2026 $ 0.00068
+0.30%
$ 6.8 million $ 401
Apr 10, 2026 $ 0.000697
+0.63%
$ 6.97 million $ 94
Apr 9, 2026 $ 0.000691
+0.09%
$ -- $ 36
Apr 8, 2026 $ 0.000694
+0.07%
$ -- $ 1,197
Apr 7, 2026 $ 0.000706
+4.27%
$ 7.06 million $ 1,256
Apr 5, 2026 $ 0.000661
+0.46%
$ -- $ 256
Apr 2, 2026 $ 0.000652
+1.53%
$ 6.52 million $ 832
Apr 1, 2026 $ 0.000674
+0.00%
$ 6.74 million $ 153
Mar 31, 2026 $ 0.000671
+0.14%
$ -- $ 423
Mar 28, 2026 $ 0.000667
+0.00%
$ -- $ 298
Download