Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0002
-16.31%
$ -- $ 1,935
Jun 15 $ 0.000241
-3.00%
$ -- $ 686
Jun 8 $ 0.000244
+5.67%
$ -- $ 408
Jun 1 $ 0.000225
-8.56%
$ -- $ 668
May 25 $ 0.000286
-6.77%
$ -- $ 3,355
May 18 $ 0.000307
+0.00%
$ -- $ 19
May 11 $ 0.000338
-12.81%
$ -- $ 16,418
May 4 $ 0.000424
-5.50%
$ -- $ 198
Apr 27 $ 0.000511
+2.72%
$ 4.64 million $ 6
Apr 20 $ 0.00051
-27.03%
$ -- $ 21,349
Apr 13 $ 0.000751
+8.93%
$ -- $ 8,328
Apr 6 $ 0.000697
+2.93%
$ 6.8 million $ 2,584
Mar 30 $ 0.000652
-2.71%
$ -- $ 1,408
Mar 23 $ 0.000667
+0.44%
$ -- $ 13,458
Mar 16 $ 0.000662
+0.23%
$ -- $ 4,807
Mar 9 $ 0.000636
+6.14%
$ -- $ 4,727
Download