Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000544
+6.16%
$5.44 million $1,520
Sep 7 $0.000517
-5.50%
$-- $6,151
Aug 31 $0.000568
+6.89%
$5.68 million $4,037
Aug 17 $0.000334
+5.57Q%
$-- $879
Aug 10 $0.000246
-29.27%
$-- $3,979
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $73
Jul 20 $0.000213
--%
$-- $1,766
Jul 13 $0
-100.00%
$-- $3,925
Jul 6 $0.000257
+7.38%
$2.55 million $4,199
Jun 29 $0.000241
+7.93%
$-- $304
Jun 22 $0.0002
-16.31%
$-- $1,935
Jun 15 $0.000241
-3.00%
$-- $686
Jun 8 $0.000244
+5.67%
$-- $408
Jun 1 $0.000225
-8.56%
$-- $668
May 25 $0.000286
-6.77%
$-- $3,355
May 18 $0.000307
+0.00%
$-- $19
May 11 $0.000338
-12.81%
$-- $16,418
May 4 $0.000424
-5.50%
$-- $198
Apr 27 $0.000511
+2.72%
$4.64 million $6
Apr 20 $0.00051
-27.03%
$-- $21,349
Apr 13 $0.000751
+8.93%
$-- $8,328
Apr 6 $0.000697
+2.93%
$6.8 million $2,584
Mar 30 $0.000652
-2.71%
$-- $1,408
Mar 23 $0.000667
+0.44%
$-- $13,458
Mar 16 $0.000662
+0.23%
$-- $4,807
Mar 9 $0.000636
+6.14%
$-- $4,727
Download