Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mahina Historical Data

MHNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000553
-0.46%
$5.53 million $5,695
Apr 21, 2026 $0.000587
-10.04%
$5.87 million $11,532
Apr 20, 2026 $0.000705
+0.90%
$7.05 million $253
Apr 19, 2026 $0.000696
+0.15%
$-- $5,123
Apr 18, 2026 $0.000751
+0.18%
$7.51 million $214
Apr 17, 2026 $0.000761
+2.16%
$-- $1,148
Apr 16, 2026 $0.000743
+2.15%
$7.43 million $837
Apr 15, 2026 $0.000725
-1.16%
$7.25 million $2,855
Apr 14, 2026 $0.000735
+2.15%
$-- $2,199
Apr 13, 2026 $0.00072
+4.43%
$7.2 million $1,075
Apr 12, 2026 $0.00068
+0.30%
$6.8 million $401
Apr 10, 2026 $0.000697
+0.63%
$6.97 million $94
Apr 9, 2026 $0.000691
+0.09%
$-- $36
Apr 8, 2026 $0.000694
+0.07%
$-- $1,197
Apr 7, 2026 $0.000706
+4.27%
$7.06 million $1,256
Apr 5, 2026 $0.000661
+0.46%
$-- $256
Apr 2, 2026 $0.000652
+1.53%
$6.52 million $832
Apr 1, 2026 $0.000674
+0.00%
$6.74 million $153
Mar 31, 2026 $0.000671
+0.14%
$-- $423
Mar 28, 2026 $0.000667
+0.00%
$-- $298
Mar 26, 2026 $0.000685
+0.00%
$-- $1,370
Mar 25, 2026 $0.000695
-0.04%
$-- $5,912
Mar 24, 2026 $0.000695
+4.56%
$6.95 million $5,879
Mar 22, 2026 $0.000662
+0.00%
$-- $299
Mar 19, 2026 $0.000665
-0.28%
$-- $1,065
Mar 18, 2026 $0.000679
-0.24%
$-- $1,916
Mar 17, 2026 $0.000674
-0.12%
$6.74 million $1,267
Mar 16, 2026 $0.00066
+0.00%
$-- $260
Mar 13, 2026 $0.000636
+2.18%
$6.36 million $1,819
Mar 12, 2026 $0.000614
-0.08%
$-- $404
Mar 11, 2026 $0.000614
+2.50%
$6.14 million $2,504
Download