Mahina Historical Data

MHNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000697
+0.00%
$ 6.97 million $ 94
Apr 10, 7 PM $ 0.000696
+0.00%
$ 6.96 million $ 75
Apr 10, 4 PM $ 0.000692
+0.01%
$ 6.92 million $ 41
Apr 9, 5 PM $ 0.000691
+0.00%
$ 6.91 million $ 36
Apr 9, 4 PM $ 0.000691
+0.03%
$ 6.91 million $ 36
Apr 8, 4 PM $ 0.000694
+0.07%
$ 6.94 million $ 1,197
Apr 7, 11 PM $ 0.000706
+0.51%
$ 7.06 million $ 1,256
Apr 7, 10 PM $ 0.000698
+0.33%
$ 6.98 million $ 1,239
Apr 7, 9 PM $ 0.000689
+0.65%
$ 6.89 million $ 299
Apr 7, 8 PM $ 0.000685
+0.12%
$ 6.85 million $ 292
Apr 7, 6 PM $ 0.000681
+0.00%
$ 6.81 million $ 261
Apr 7, 5 PM $ 0.00068
+0.48%
$ 6.8 million $ 159
Apr 5, 3 PM $ 0.000661
+0.00%
$ 6.61 million $ 256
Apr 5, 1 PM $ 0.000658
+0.00%
$ 6.58 million $ 13
Apr 2, 11 PM $ 0.000652
+0.03%
$ 6.52 million $ 832
Apr 2, 6 PM $ 0.000642
+0.00%
$ 6.42 million $ 273
Apr 1, 11 PM $ 0.000674
+0.00%
$ 6.74 million $ 153
Mar 31, 12 AM $ 0.000671
+0.14%
$ 6.71 million $ 423
Mar 28, 1 AM $ 0.000667
+0.00%
$ 6.67 million $ 298
Mar 26, 12 PM $ 0.000685
+0.00%
$ 6.85 million $ 1,370
Mar 25, 12 AM $ 0.000695
-0.04%
$ 6.95 million $ 5,912
Mar 24, 11 PM $ 0.000695
+0.18%
$ 6.95 million $ 5,879
Mar 24, 10 PM $ 0.000689
-0.35%
$ 6.89 million $ 5,384
Mar 24, 9 PM $ 0.000694
+0.28%
$ 6.94 million $ 3,028
Mar 24, 8 PM $ 0.00069
+0.56%
$ 6.9 million $ 2,867
Mar 24, 7 PM $ 0.000686
+0.00%
$ 6.86 million $ 2,731
Mar 24, 5 PM $ 0.000682
-0.12%
$ 6.82 million $ 2,559
Mar 24, 4 PM $ 0.000679
+0.24%
$ 6.79 million $ 2,024
Mar 24, 3 PM $ 0.000676
+0.88%
$ 6.76 million $ 1,368
Mar 24, 2 PM $ 0.000671
+0.00%
$ 6.71 million $ 870
Mar 24, 1 PM $ 0.000674
+0.37%
$ 6.74 million $ 540
Mar 24, 4 AM $ 0.000664
+0.00%
$ 6.64 million $ 186
Mar 22, 2 AM $ 0.000662
+0.00%
$ 6.62 million $ 299
Mar 19, 12 PM $ 0.000665
-0.28%
$ 6.65 million $ 1,065
Mar 18, 2 AM $ 0.000679
-0.24%
$ 6.79 million $ 1,916
Mar 17, 6 PM $ 0.000674
+0.08%
$ 6.74 million $ 1,267
Mar 17, 5 PM $ 0.000672
+0.00%
$ 6.72 million $ 1,229
Mar 17, 2 AM $ 0.000674
-0.11%
$ 6.74 million $ 1,415
Mar 16, 4 AM $ 0.00066
+0.00%
$ 6.6 million $ 260
Mar 13, 9 PM $ 0.000636
+0.00%
$ 6.36 million $ 1,819
Mar 13, 12 PM $ 0.000646
+0.00%
$ 6.46 million $ 1,766
Mar 13, 1 AM $ 0.000628
+0.00%
$ 6.28 million $ 695
Mar 13, 12 AM $ 0.000628
+0.92%
$ 6.28 million $ 666
Mar 12, 3 PM $ 0.000614
-0.08%
$ 6.14 million $ 404
Mar 11, 8 PM $ 0.000614
+2.00%
$ 6.14 million $ 2,504
Mar 11, 7 PM $ 0.000602
+0.35%
$ 6.02 million $ 1,329
Mar 11, 6 PM $ 0.000602
+0.37%
$ 6.02 million $ 655
Mar 11, 5 PM $ 0.000599
+0.04%
$ 5.99 million $ 455
Download