Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mahina Historical Data

MHNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 3 AM $0.0₁₇6
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₄569
-76.68%
$-- $0
Aug 16, 10 PM $0.0₁₃284
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₁209
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₁313
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₀124
+0.00%
$-- $0
Aug 16, 8 AM $0.0₇231
-31.54%
$231 $0
Aug 15, 9 PM $0.000246
+0.00%
$2.46 million $448
Aug 15, 8 PM $0.00036
+0.00%
$3.6 million $653
Aug 15, 7 PM $0.000357
+0.00%
$3.57 million $606
Aug 15, 6 PM $0.00036
+0.00%
$3.6 million $607
Aug 15, 5 PM $0.000359
-0.75%
$3.59 million $555
Aug 15, 4 PM $0.000361
+0.12%
$3.61 million $517
Aug 15, 3 PM $0.00036
+0.18%
$3.6 million $526
Aug 15, 2 PM $0.00036
+1.05%
$3.6 million $612
Aug 15, 1 PM $0.000358
+0.00%
$3.58 million $652
Aug 15, 4 AM $0.000358
+0.23%
$3.58 million $612
Aug 15, 3 AM $0.000359
+0.00%
$3.59 million $433
Aug 15, 2 AM $0.000357
+0.00%
$3.57 million $390
Aug 15, 1 AM $0.000358
+0.00%
$3.58 million $350
Aug 14, 3 PM $0.000354
-0.04%
$3.54 million $583
Aug 14, 2 PM $0.000349
-0.10%
$3.49 million $410
Aug 14, 12 AM $0.000355
+0.00%
$3.55 million $670
Aug 13, 10 PM $0.000337
+0.11%
$3.37 million $631
Aug 13, 7 PM $0.000352
+0.00%
$3.52 million $514
Aug 13, 4 PM $0.000353
-0.38%
$3.53 million $459
Aug 13, 3 PM $0.000354
+0.10%
$3.54 million $549
Aug 13, 1 PM $0.000345
-3.37%
$3.45 million $456
Aug 13, 6 AM $0.000356
+0.00%
$3.56 million $671
Aug 12, 3 PM $0.000355
-1.00%
$3.55 million $1,856
Aug 12, 12 PM $0.000358
+0.00%
$3.58 million $1,280
Aug 12, 6 AM $0.000353
-0.07%
$3.53 million $1,263
Aug 12, 5 AM $0.000353
+0.04%
$3.53 million $1,181
Aug 12, 1 AM $0.000356
+0.48%
$3.56 million $1,064
Aug 12, 12 AM $0.000357
-0.18%
$3.57 million $310
Aug 11, 8 PM $0.000358
+0.00%
$3.58 million $377
Aug 11, 5 PM $0.000356
+0.00%
$3.56 million $409
Aug 11, 4 PM $0.000356
+0.00%
$3.56 million $404
Aug 11, 2 PM $0.000354
-0.52%
$3.54 million $396
Aug 11, 1 PM $0.000358
+0.47%
$3.58 million $384
Aug 11, 12 PM $0.000356
+0.00%
$3.56 million $329
Aug 11, 2 AM $0.000348
+0.00%
$3.48 million $262