Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mahina Historical Data

MHNA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.000347
-0.03%
$3.47 million $256
Aug 10, 8 PM $0.000346
+7.13%
$3.46 million $216
Aug 10, 6 PM $0.000347
+0.00%
$3.47 million $31
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0.0₁₅1
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0.0₁₃1
Aug 4, 3 AM $0
--%
$-- $0.0₁₃1
Aug 3, 10 PM $0
--%
$-- $0.0₁₃1
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 1, 10 PM $0.0₁₇4
-20.00%
$-- $0
Aug 1, 9 PM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₅226
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅332
+0.00%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₅475
+0.00%
$-- $0.0₈1
Jul 31, 1 PM $0.0₁₂258
+0.00%
$-- $0.0₅1
Jul 31, 12 PM $0.0₁₂653
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₀284
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₀326
-1.47%
$-- $0
Jul 31, 12 AM $0.0₁₀439
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₀366
-13.10%
$-- $0
Jul 30, 9 PM $0.0₁₀44
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₀571
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₀573
+0.00%
$1 $0
Jul 30, 6 PM $0.0₁₀618
+7.18%
$1 $0