Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mahina Historical Data

MHNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.000255
+0.00%
$2.55 million $161
Jul 12, 5 PM $0.000405
+0.00%
$4.05 million $251
Jul 12, 4 PM $0.000259
+0.00%
$2.59 million $254
Jul 12, 2 PM $0.000404
+0.00%
$-- $962
Jul 12, 1 PM $0.000404
+0.00%
$4.04 million $734
Jul 11, 8 PM $0.000257
+0.00%
$2.57 million $3,701
Jul 11, 4 PM $0.000257
+0.00%
$2.57 million $3,729
Jul 11, 3 PM $0.000259
-0.55%
$2.59 million $3,738
Jul 11, 1 PM $0.000259
+0.93%
$2.59 million $3,066
Jul 11, 12 PM $0.000253
+5.95%
$2.53 million $2,474
Jul 10, 9 PM $0.00024
+0.00%
$2.4 million $231
Jul 10, 5 PM $0.000234
+0.00%
$2.34 million $113
Jul 10, 3 PM $0.000235
+0.00%
$2.35 million $114
Jul 10, 3 AM $0.000235
+0.00%
$2.35 million $13
Jul 9, 11 PM $0.000232
+0.00%
$2.32 million $11
Jul 9, 4 PM $0.000234
+0.00%
$2.34 million $14
Jul 9, 2 AM $0.000286
+0.00%
$2.86 million $17
Jul 8, 8 PM $0.000233
+0.00%
$2.33 million $176
Jul 8, 4 PM $0.00023
+0.00%
$2.3 million $187
Jul 7, 10 PM $0.000237
+0.00%
$2.37 million $161
Jul 7, 9 PM $0.00024
+0.00%
$2.4 million $106
Jul 7, 6 PM $0.000242
+0.00%
$2.42 million $91
Jul 7, 5 PM $0.000237
+0.00%
$2.37 million $102
Jul 7, 2 PM $0.000237
+0.36%
$2.37 million $64
Jul 6, 10 PM $0.00024
+0.00%
$2.4 million $23
Jul 6, 5 PM $0.000239
+0.00%
$2.39 million $5
Jul 5, 4 PM $0.000241
+0.00%
$2.41 million $86
Jul 4, 3 PM $0.000236
+0.00%
$2.36 million $317
Jul 2, 6 AM $0.000223
+0.14%
$2.23 million $146
Jun 26, 6 AM $0.0002
+0.00%
$2 million $268
Jun 26, 1 AM $0.000164
+0.00%
$1.64 million $85
Jun 26, 12 AM $0.000165
+0.00%
$1.65 million $77
Jun 24, 6 PM $0.000219
+0.00%
$2.19 million $1,850
Jun 24, 4 AM $0.000234
-2.34%
$2.34 million $1,090
Jun 24, 12 AM $0.000239
+0.00%
$-- $248
Jun 23, 11 PM $0.000239
+0.00%
$2.39 million $246
Jun 23, 10 PM $0.000239
-0.08%
$2.39 million $207
Jun 20, 11 PM $0.000241
+0.00%
$2.41 million $366
Jun 20, 10 PM $0.000242
+0.00%
$2.42 million $261
Jun 20, 4 PM $0.000241
+0.00%
$2.41 million $322
Jun 19, 9 PM $0.000238
+0.00%
$2.38 million $71
Jun 19, 8 PM $0.000238
+0.00%
$2.38 million $53
Jun 17, 11 PM $0.000246
+1.14%
$2.46 million $379
Jun 17, 11 AM $0.000244
+0.00%
$2.44 million $297
Jun 16, 12 PM $0.000249
+0.00%
$2.49 million $11
Jun 13, 3 PM $0.000244
+0.00%
$2.44 million $114
Jun 11, 11 PM $0.00024
+0.27%
$2.4 million $228
Jun 11, 10 PM $0.000239
+0.10%
$2.39 million $70
Jun 10, 10 AM $0.000231
+0.24%
$2.31 million $63
Jun 6, 3 PM $0.000225
-0.33%
$2.25 million $607