Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mahina Historical Data

MHNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.000219
+0.00%
$2.19 million $428
Jun 5, 4 PM $0.000224
+0.00%
$2.24 million $126
Jun 4, 7 PM $0.000235
+0.00%
$2.35 million $242
Jun 4, 3 PM $0.000233
+0.00%
$2.33 million $220
Jun 4, 2 PM $0.000233
+0.00%
$2.33 million $213
Jun 4, 1 AM $0.000235
+0.00%
$2.35 million $2,164
Jun 3, 10 AM $0.000247
+0.00%
$2.47 million $2,338
Jun 3, 4 AM $0.000246
-0.04%
$2.46 million $2,100
May 30, 7 PM $0.000286
+0.00%
$2.86 million $1,753
May 30, 1 AM $0.000257
-0.04%
$2.57 million $1,520
May 26, 5 PM $0.000266
-0.30%
$2.66 million $9,541
May 26, 3 PM $0.000269
+0.00%
$2.69 million $9,346
May 26, 7 AM $0.000266
+0.00%
$2.66 million $8,977
May 26, 5 AM $0.000265
+0.00%
$2.65 million $8,602
May 26, 3 AM $0.000305
-0.53%
$3.05 million $2,507
May 20, 3 AM $0.000307
+0.00%
$3.07 million $413
May 14, 11 PM $0.000338
+0.00%
$3.38 million $367
May 14, 9 PM $0.000339
+0.00%
$3.39 million $31
May 13, 7 PM $0.000279
+0.00%
$2.79 million $18,012
May 13, 6 PM $0.00027
+0.00%
$2.7 million $17,398
May 13, 10 AM $0.00028
+0.00%
$2.8 million $17,143
May 13, 4 AM $0.00025
-4.50%
$2.5 million $17,118
May 13, 3 AM $0.000261
+6.26%
$2.61 million $17,797
May 13, 2 AM $0.000245
-29.76%
$2.45 million $16,125
May 13, 1 AM $0.000383
-2.24%
$3.83 million $1,811
May 12, 1 PM $0.000386
-0.37%
$3.86 million $934
May 6, 3 PM $0.000424
+0.00%
$4.24 million $1,313
May 5, 6 PM $0.000447
+4.78%
$4.47 million $165
May 5, 5 PM $0.000431
+0.01%
$4.31 million $165
May 4, 6 PM $0.000467
+0.00%
$4.67 million $6,990
May 4, 4 PM $0.000467
+0.00%
$4.67 million $6,992
May 4, 1 PM $0.000448
-0.12%
$4.48 million $6,440
May 3, 11 PM $0.000464
-4.65%
$4.64 million $4,841
May 3, 5 PM $0.000519
+0.00%
$5.19 million $32
May 2, 5 PM $0.000511
+0.00%
$5.11 million $109
Apr 30, 5 PM $0.000473
+0.00%
$4.73 million $35
Apr 29, 6 PM $0.000484
+0.00%
$4.84 million $27
Apr 28, 1 AM $0.000497
+0.00%
$4.97 million $800
Apr 28, 12 AM $0.000497
-0.02%
$4.97 million $622
Apr 24, 2 AM $0.00051
-0.27%
$5.1 million $3,868
Apr 22, 7 PM $0.000553
-0.46%
$5.53 million $5,695
Apr 21, 7 PM $0.000587
+0.00%
$5.87 million $11,532
Apr 21, 3 AM $0.000588
-8.59%
$5.88 million $11,320
Apr 21, 2 AM $0.000649
-0.52%
$6.49 million $5,294
Apr 20, 8 PM $0.000705
+0.00%
$7.05 million $253
Apr 20, 3 PM $0.000696
+0.00%
$6.96 million $214
Apr 20, 2 PM $0.000699
+0.00%
$6.99 million $28
Apr 19, 1 PM $0.000696
+0.15%
$6.96 million $5,123
Apr 18, 6 PM $0.000751
+0.00%
$7.51 million $214
Apr 18, 5 PM $0.000749
-0.08%
$7.49 million $98